Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 632.48 and 653.18
| Daily Target 1 | 617.28 |
| Daily Target 2 | 626.97 |
| Daily Target 3 | 637.98333333333 |
| Daily Target 4 | 647.67 |
| Daily Target 5 | 658.68 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 636.65 (0.51%) | 634.00 | 628.30 - 649.00 | 1.4998 times | Mon 06 May 2024 | 633.45 (0.44%) | 636.90 | 616.85 - 652.00 | 1.0045 times | Fri 03 May 2024 | 630.65 (0.03%) | 633.70 | 620.85 - 643.00 | 1.0249 times | Thu 02 May 2024 | 630.45 (1.66%) | 624.20 | 605.00 - 632.00 | 1.1263 times | Tue 30 April 2024 | 620.15 (-0.14%) | 624.20 | 618.05 - 638.80 | 0.977 times | Mon 29 April 2024 | 621.05 (-1.16%) | 634.40 | 617.50 - 634.55 | 0.7094 times | Fri 26 April 2024 | 628.35 (2.59%) | 619.25 | 616.20 - 636.90 | 1.5139 times | Thu 25 April 2024 | 612.50 (0.68%) | 604.00 | 602.05 - 620.50 | 0.8351 times | Wed 24 April 2024 | 608.35 (2.98%) | 594.00 | 589.00 - 613.80 | 0.7627 times | Tue 23 April 2024 | 590.75 (-1.01%) | 601.00 | 588.65 - 602.55 | 0.5465 times | Mon 22 April 2024 | 596.80 (-0.51%) | 606.00 | 595.00 - 616.50 | 0.5956 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 609.18 and 644.33
| Weekly Target 1 | 600.02 |
| Weekly Target 2 | 618.33 |
| Weekly Target 3 | 635.16666666667 |
| Weekly Target 4 | 653.48 |
| Weekly Target 5 | 670.32 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 636.65 (0.95%) | 636.90 | 616.85 - 652.00 | 0.4591 times | Fri 03 May 2024 | 630.65 (0.37%) | 634.40 | 605.00 - 643.00 | 0.7036 times | Fri 26 April 2024 | 628.35 (4.75%) | 606.00 | 588.65 - 636.90 | 0.7799 times | Fri 19 April 2024 | 599.85 (-1.83%) | 611.05 | 595.50 - 636.45 | 1.0041 times | Fri 12 April 2024 | 611.05 (-2.76%) | 634.50 | 607.80 - 648.00 | 0.9181 times | Fri 05 April 2024 | 628.40 (4.69%) | 606.30 | 582.50 - 669.50 | 1.5619 times | Thu 28 March 2024 | 600.25 (3.18%) | 584.40 | 578.75 - 629.80 | 0.6534 times | Fri 22 March 2024 | 581.75 (4.7%) | 548.50 | 533.35 - 596.60 | 0.8369 times | Fri 15 March 2024 | 555.65 (-11.82%) | 632.90 | 513.00 - 643.00 | 1.6114 times | Thu 07 March 2024 | 630.10 (6.3%) | 594.00 | 593.90 - 647.00 | 1.4714 times | Sat 02 March 2024 | 592.75 (0.19%) | 587.35 | 544.00 - 598.70 | 1.3566 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 620.83 and 667.83
| Monthly Target 1 | 584.22 |
| Monthly Target 2 | 610.43 |
| Monthly Target 3 | 631.21666666667 |
| Monthly Target 4 | 657.43 |
| Monthly Target 5 | 678.22 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 636.65 (2.66%) | 624.20 | 605.00 - 652.00 | 0.23 times | Tue 30 April 2024 | 620.15 (3.32%) | 606.30 | 582.50 - 669.50 | 1.2325 times | Thu 28 March 2024 | 600.25 (9.83%) | 554.35 | 513.00 - 647.00 | 1.365 times | Thu 29 February 2024 | 546.55 (28.15%) | 427.90 | 423.05 - 630.00 | 2.2506 times | Wed 31 January 2024 | 426.50 (14.6%) | 373.50 | 362.40 - 443.35 | 1.1176 times | Fri 29 December 2023 | 372.15 (21.94%) | 308.00 | 305.50 - 406.40 | 1.7738 times | Thu 30 November 2023 | 305.20 (2.12%) | 299.00 | 293.20 - 328.30 | 0.5191 times | Tue 31 October 2023 | 298.85 (0%) | 295.00 | 289.40 - 339.40 | 0.7386 times | Fri 29 September 2023 | 298.85 (9.43%) | 273.10 | 270.50 - 305.45 | 0.545 times | Thu 31 August 2023 | 273.10 (-0.94%) | 277.35 | 261.55 - 296.95 | 0.2277 times | Mon 31 July 2023 | 275.70 (12.55%) | 246.00 | 243.60 - 276.90 | 0.2456 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 630.27 |
| 12 day DMA | 617.42 |
| 20 day DMA | 619.13 |
| 35 day DMA | 605.8 |
| 50 day DMA | 603.33 |
| 100 day DMA | 508 |
| 150 day DMA | 441.65 |
| 200 day DMA | 400.2 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.66 | 627.66 | 624.76 |
| 12 day EMA | 623.39 | 620.98 | 618.71 |
| 20 day EMA | 618.21 | 616.27 | 614.46 |
| 35 day EMA | 610.37 | 608.82 | 607.37 |
| 50 day EMA | 603.08 | 601.71 | 600.42 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.27 | 627.15 | 626.13 |
| 12 day SMA | 617.42 | 614.63 | 613.75 |
| 20 day SMA | 619.13 | 618.39 | 618.5 |
| 35 day SMA | 605.8 | 605.12 | 604.6 |
| 50 day SMA | 603.33 | 602.69 | 601.91 |
| 100 day SMA | 508 | 504.84 | 501.67 |
| 150 day SMA | 441.65 | 439.24 | 436.88 |
| 200 day SMA | 400.2 | 398.3 | 396.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.