Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1479.35 and 1534.95
| Daily Target 1 | 1435.6 |
| Daily Target 2 | 1467.5 |
| Daily Target 3 | 1491.2 |
| Daily Target 4 | 1523.1 |
| Daily Target 5 | 1546.8 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1499.40 (2.21%) | 1475.00 | 1459.30 - 1514.90 | 0.6536 times | Tue 07 May 2024 | 1467.05 (-2.11%) | 1507.90 | 1447.35 - 1546.35 | 2.3032 times | Mon 06 May 2024 | 1498.70 (1.78%) | 1482.00 | 1471.50 - 1514.80 | 1.3761 times | Fri 03 May 2024 | 1472.45 (-3.72%) | 1539.00 | 1465.20 - 1545.00 | 1.1309 times | Thu 02 May 2024 | 1529.35 (3.1%) | 1480.05 | 1456.30 - 1536.50 | 1.4792 times | Tue 30 April 2024 | 1483.35 (0.27%) | 1480.05 | 1475.25 - 1502.25 | 0.498 times | Mon 29 April 2024 | 1479.30 (-1.5%) | 1508.85 | 1468.05 - 1518.00 | 0.3433 times | Fri 26 April 2024 | 1501.85 (1.88%) | 1470.00 | 1466.95 - 1512.70 | 0.7493 times | Thu 25 April 2024 | 1474.20 (0.93%) | 1459.00 | 1437.00 - 1479.00 | 0.8644 times | Wed 24 April 2024 | 1460.60 (-0.91%) | 1473.95 | 1458.00 - 1490.00 | 0.6021 times | Tue 23 April 2024 | 1473.95 (3.58%) | 1430.00 | 1421.85 - 1481.85 | 1.7747 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1473.38 and 1572.38
| Weekly Target 1 | 1398.7 |
| Weekly Target 2 | 1449.05 |
| Weekly Target 3 | 1497.7 |
| Weekly Target 4 | 1548.05 |
| Weekly Target 5 | 1596.7 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1499.40 (1.83%) | 1482.00 | 1447.35 - 1546.35 | 0.7654 times | Fri 03 May 2024 | 1472.45 (-1.96%) | 1508.85 | 1456.30 - 1545.00 | 0.6097 times | Fri 26 April 2024 | 1501.85 (7.69%) | 1397.50 | 1395.00 - 1512.70 | 0.8576 times | Fri 19 April 2024 | 1394.65 (-7.03%) | 1481.10 | 1359.25 - 1491.60 | 0.7379 times | Fri 12 April 2024 | 1500.05 (-3.27%) | 1563.95 | 1493.00 - 1584.00 | 0.8941 times | Fri 05 April 2024 | 1550.80 (5.08%) | 1475.00 | 1471.15 - 1586.80 | 1.6452 times | Thu 28 March 2024 | 1475.85 (2%) | 1457.55 | 1387.90 - 1530.00 | 1.4308 times | Fri 22 March 2024 | 1446.85 (9.14%) | 1320.45 | 1314.20 - 1458.65 | 1.5228 times | Fri 15 March 2024 | 1325.70 (-3.75%) | 1380.20 | 1283.85 - 1397.70 | 1.0757 times | Thu 07 March 2024 | 1377.40 (0.46%) | 1378.05 | 1334.55 - 1398.80 | 0.4609 times | Sat 02 March 2024 | 1371.10 (0.37%) | 1364.95 | 1326.90 - 1399.00 | 0.9413 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1473.38 and 1572.38
| Monthly Target 1 | 1398.7 |
| Monthly Target 2 | 1449.05 |
| Monthly Target 3 | 1497.7 |
| Monthly Target 4 | 1548.05 |
| Monthly Target 5 | 1596.7 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1499.40 (1.08%) | 1480.05 | 1447.35 - 1546.35 | 0.2451 times | Tue 30 April 2024 | 1483.35 (0.51%) | 1475.00 | 1359.25 - 1586.80 | 0.8562 times | Thu 28 March 2024 | 1475.85 (9.79%) | 1351.75 | 1283.85 - 1530.00 | 0.9209 times | Thu 29 February 2024 | 1344.25 (1.55%) | 1324.70 | 1273.60 - 1406.55 | 1.1549 times | Wed 31 January 2024 | 1323.70 (-8.29%) | 1441.00 | 1268.15 - 1585.55 | 1.6121 times | Fri 29 December 2023 | 1443.35 (3.03%) | 1409.00 | 1355.00 - 1502.55 | 0.9732 times | Thu 30 November 2023 | 1400.85 (23.11%) | 1136.00 | 1135.00 - 1431.40 | 1.7226 times | Tue 31 October 2023 | 1137.85 (-1.43%) | 1152.05 | 1051.10 - 1169.00 | 0.7217 times | Fri 29 September 2023 | 1154.35 (2.99%) | 1129.95 | 1114.55 - 1206.90 | 0.6451 times | Thu 31 August 2023 | 1120.85 (0.12%) | 1109.95 | 1053.40 - 1149.80 | 1.1482 times | Mon 31 July 2023 | 1119.55 (13.68%) | 988.90 | 980.85 - 1125.80 | 0.8758 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1493.39 |
| 12 day DMA | 1480.27 |
| 20 day DMA | 1478.04 |
| 35 day DMA | 1466.65 |
| 50 day DMA | 1434.65 |
| 100 day DMA | 1421.72 |
| 150 day DMA | 1362.32 |
| 200 day DMA | 1299.55 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.58 | 1483.17 | 1491.23 |
| 12 day EMA | 1483.16 | 1480.21 | 1482.6 |
| 20 day EMA | 1476.54 | 1474.14 | 1474.89 |
| 35 day EMA | 1451.27 | 1448.44 | 1447.34 |
| 50 day EMA | 1430.38 | 1427.56 | 1425.95 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.39 | 1490.18 | 1492.63 |
| 12 day SMA | 1480.27 | 1471.54 | 1465.88 |
| 20 day SMA | 1478.04 | 1480.61 | 1484.09 |
| 35 day SMA | 1466.65 | 1460.95 | 1456.9 |
| 50 day SMA | 1434.65 | 1431.09 | 1427.94 |
| 100 day SMA | 1421.72 | 1421.23 | 1421.03 |
| 150 day SMA | 1362.32 | 1359.91 | 1357.64 |
| 200 day SMA | 1299.55 | 1297.4 | 1295.37 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1475.65 | 1525.00 | 1457.15 to 1556.60 | 1.01 times |
| 06 Mon | 1510.25 | 1484.80 | 1481.80 to 1526.00 | 0.97 times |
| 03 Fri | 1481.25 | 1549.00 | 1475.95 to 1554.15 | 0.98 times |
| 02 Thu | 1541.40 | 1481.20 | 1466.50 to 1549.00 | 1.05 times |
| 30 Tue | 1490.90 | 1481.45 | 1481.45 to 1513.40 | 0.98 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1484.15 | 1548.50 | 1466.00 to 1560.00 | 1.64 times |
| 06 Mon | 1516.80 | 1495.00 | 1490.00 to 1531.00 | 1.11 times |
| 03 Fri | 1488.05 | 1548.20 | 1481.60 to 1553.85 | 0.79 times |
| 02 Thu | 1547.50 | 1500.00 | 1476.40 to 1554.45 | 0.89 times |
| 30 Tue | 1499.35 | 1503.70 | 1496.80 to 1518.00 | 0.56 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1495.80 | 1549.60 | 1495.80 to 1555.00 | 1.85 times |
| 06 Mon | 1507.00 | 1507.00 | 1507.00 to 1507.00 | 1.2 times |
| 03 Fri | 1497.10 | 1543.35 | 1497.10 to 1543.35 | 1.2 times |
| 02 Thu | 1560.45 | 1540.30 | 1540.30 to 1562.65 | 0.54 times |
| 30 Tue | 1496.45 | 0.00 | 0.00 to 0.00 | 0.22 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Thu May 2024 expiry
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 13.65 | 166.85 | 0.01 |
| 06 Mon May 2024 | 17.50 | 166.85 | 0.01 |
| 03 Fri May 2024 | 13.10 | 166.85 | 0.08 |
| 02 Thu May 2024 | 28.00 | 164.25 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 16.60 | 163.95 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 20.45 | 124.25 | 0.01 |
| 06 Mon May 2024 | 26.10 | 124.25 | 0.02 |
| 03 Fri May 2024 | 20.20 | 96.20 | 0.02 |
| 02 Thu May 2024 | 39.90 | 96.40 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 24.85 | 101.25 | 0.03 |
| 06 Mon May 2024 | 32.15 | 101.25 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 29.50 | 111.85 | 0.05 |
| 06 Mon May 2024 | 37.85 | 86.15 | 0.05 |
| 03 Fri May 2024 | 29.20 | 107.25 | 0.06 |
| 02 Thu May 2024 | 55.30 | 73.90 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 35.00 | 98.85 | 0.21 |
| 06 Mon May 2024 | 45.90 | 74.40 | 0.1 |
| 03 Fri May 2024 | 36.45 | 93.40 | 0.06 |
| 02 Thu May 2024 | 64.35 | 62.60 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 41.90 | 86.95 | 0.25 |
| 06 Mon May 2024 | 55.15 | 64.00 | 0.19 |
| 03 Fri May 2024 | 43.30 | 80.75 | 0.19 |
| 02 Thu May 2024 | 74.05 | 52.90 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 48.60 | 74.00 | 0.29 |
| 06 Mon May 2024 | 64.80 | 53.95 | 0.3 |
| 03 Fri May 2024 | 51.40 | 69.20 | 0.31 |
| 02 Thu May 2024 | 84.20 | 43.15 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 58.50 | 61.55 | 1.71 |
| 06 Mon May 2024 | 76.25 | 44.85 | 0.87 |
| 03 Fri May 2024 | 60.05 | 57.70 | 0.86 |
| 02 Thu May 2024 | 99.85 | 35.55 | 0.58 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 67.70 | 51.50 | 1.07 |
| 06 Mon May 2024 | 86.00 | 37.25 | 1.1 |
| 03 Fri May 2024 | 69.90 | 47.80 | 0.65 |
| 02 Thu May 2024 | 113.55 | 29.10 | 0.25 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 79.20 | 43.40 | 6 |
| 06 Mon May 2024 | 100.00 | 30.30 | 16.33 |
| 03 Fri May 2024 | 92.85 | 39.10 | 16.67 |
| 02 Thu May 2024 | 92.85 | 23.00 | 14.33 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 91.80 | 35.70 | 13.17 |
| 06 Mon May 2024 | 105.35 | 24.35 | 74 |
| 03 Fri May 2024 | 117.75 | 31.30 | 21 |
| 02 Thu May 2024 | 106.40 | 18.40 | 7 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 98.15 | 29.70 | 7.13 |
| 06 Mon May 2024 | 118.00 | 18.80 | 7.54 |
| 03 Fri May 2024 | 108.00 | 25.15 | 8.67 |
| 02 Thu May 2024 | 160.00 | 14.05 | 9.08 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 142.00 | 24.05 | 7.25 |
| 06 Mon May 2024 | 148.25 | 14.80 | 8.67 |
| 03 Fri May 2024 | 148.25 | 19.25 | 12 |
| 02 Thu May 2024 | 170.50 | 11.00 | 13.33 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 135.65 | 19.30 | 10 |
| 06 Mon May 2024 | 146.05 | 11.30 | 18 |
| 03 Fri May 2024 | 146.05 | 15.40 | 25 |
| 02 Thu May 2024 | 153.60 | 8.35 | 12.86 |
OberoiRealty OBEROIRLTY Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 152.15 | 16.10 | 6.44 |
| 06 Mon May 2024 | 164.25 | 8.45 | 4 |
| 03 Fri May 2024 | 164.25 | 11.55 | 6.17 |
| 02 Thu May 2024 | 164.25 | 6.60 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.