Login or Join
HomepageTfb7 NTPC_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_ND are 1226.01 and 1234
| Daily Target 1 | 1224.67 |
| Daily Target 2 | 1227.34 |
| Daily Target 3 | 1232.6633333333 |
| Daily Target 4 | 1235.33 |
| Daily Target 5 | 1240.65 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1230.00 (-0.63%) | 1237.99 | 1230.00 - 1237.99 | 1.0322 times | Tue 16 April 2024 | 1237.79 (-0.02%) | 1213.23 | 1213.23 - 1237.79 | 0.4357 times | Mon 15 April 2024 | 1237.99 (0.65%) | 1237.99 | 1230.45 - 1237.99 | 0.744 times | Fri 12 April 2024 | 1230.00 (0.33%) | 1234.99 | 1230.00 - 1234.99 | 0.382 times | Fri 05 April 2024 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.2145 times | Thu 04 April 2024 | 1225.00 (0.33%) | 1214.00 | 1214.00 - 1225.00 | 2.0241 times | Wed 03 April 2024 | 1221.00 (0.33%) | 1213.10 | 1213.10 - 1247.79 | 0.9383 times | Tue 02 April 2024 | 1217.00 (-0.65%) | 1213.00 | 1213.00 - 1220.00 | 2.0912 times | Mon 01 April 2024 | 1225.00 (0.41%) | 1220.00 | 1220.00 - 1225.00 | 2.1247 times | Thu 28 March 2024 | 1220.00 (-0.08%) | 1220.00 | 1220.00 - 1220.00 | 0.0134 times | Fri 22 March 2024 | 1221.00 (0.08%) | 1221.00 | 1221.00 - 1221.00 | 1.0054 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_ND are 1209.24 and 1234
| Weekly Target 1 | 1202.31 |
| Weekly Target 2 | 1216.16 |
| Weekly Target 3 | 1227.0733333333 |
| Weekly Target 4 | 1240.92 |
| Weekly Target 5 | 1251.83 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1230.00 (0%) | 1237.99 | 1213.23 - 1237.99 | 0.6999 times | Fri 12 April 2024 | 1230.00 (0.33%) | 1234.99 | 1230.00 - 1234.99 | 0.1209 times | Fri 05 April 2024 | 1226.00 (0.49%) | 1220.00 | 1213.00 - 1247.79 | 2.3393 times | Thu 28 March 2024 | 1220.00 (-0.08%) | 1220.00 | 1220.00 - 1220.00 | 0.0042 times | Fri 22 March 2024 | 1221.00 (0.91%) | 1225.00 | 1212.01 - 1233.00 | 3.4931 times | Fri 15 March 2024 | 1210.01 (0.55%) | 1238.90 | 1203.00 - 1249.90 | 0.4411 times | Wed 06 March 2024 | 1203.40 (-2.95%) | 1239.99 | 1203.40 - 1239.99 | 1.1453 times | Fri 01 March 2024 | 1239.99 (2.73%) | 1210.00 | 1207.00 - 1239.99 | 0.2397 times | Fri 23 February 2024 | 1207.00 (-1.87%) | 1205.00 | 1200.25 - 1211.00 | 0.9608 times | Fri 16 February 2024 | 1229.99 (2.07%) | 1210.00 | 1205.00 - 1229.99 | 0.5557 times | Fri 09 February 2024 | 1205.00 (0.82%) | 1191.10 | 1191.10 - 1219.90 | 1.1792 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_ND are 1221.5 and 1256.29
| Monthly Target 1 | 1195.47 |
| Monthly Target 2 | 1212.74 |
| Monthly Target 3 | 1230.2633333333 |
| Monthly Target 4 | 1247.53 |
| Monthly Target 5 | 1265.05 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1230.00 (0.82%) | 1220.00 | 1213.00 - 1247.79 | 0.8331 times | Thu 28 March 2024 | 1220.00 (0.79%) | 1210.43 | 1203.00 - 1249.90 | 1.3699 times | Tue 27 February 2024 | 1210.43 (1.52%) | 1195.00 | 1191.10 - 1229.99 | 0.8678 times | Wed 31 January 2024 | 1192.25 (-0.65%) | 1200.00 | 1185.30 - 1239.99 | 0.8851 times | Fri 29 December 2023 | 1200.00 (-1.52%) | 1224.95 | 1185.00 - 1266.98 | 0.9411 times | Wed 29 November 2023 | 1218.54 (1.97%) | 1195.00 | 1180.00 - 1224.90 | 1.153 times | Tue 31 October 2023 | 1195.00 (-0.25%) | 1190.00 | 1170.00 - 1200.00 | 1.3582 times | Fri 29 September 2023 | 1197.99 (-5.45%) | 1252.20 | 1173.00 - 1280.00 | 0.2863 times | Thu 31 August 2023 | 1267.00 (2.1%) | 1254.99 | 1225.00 - 1274.79 | 1.2022 times | Mon 31 July 2023 | 1241.00 (1.71%) | 1230.00 | 1221.00 - 1274.99 | 1.1032 times | Fri 30 June 2023 | 1220.10 (-4.31%) | 1226.00 | 1211.66 - 1256.90 | 0.884 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_ND
DMA (daily moving average) of Tfb 7 NTPC_ND
| DMA period | DMA value |
| 5 day DMA | 1232.36 |
| 12 day DMA | 1225.9 |
| 20 day DMA | 1223.83 |
| 35 day DMA | 1218.83 |
| 50 day DMA | 1213.48 |
| 100 day DMA | 1210.92 |
| 150 day DMA | 1220.31 |
| 200 day DMA | 1220.31 |
EMA (exponential moving average) of Tfb 7 NTPC_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.61 | 1232.41 | 1229.72 |
| 12 day EMA | 1227.71 | 1227.29 | 1225.38 |
| 20 day EMA | 1224.58 | 1224.01 | 1222.56 |
| 35 day EMA | 1219.15 | 1218.51 | 1217.37 |
| 50 day EMA | 1214.49 | 1213.86 | 1212.88 |
SMA (simple moving average) of Tfb 7 NTPC_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.36 | 1231.36 | 1228 |
| 12 day SMA | 1225.9 | 1225.12 | 1223.89 |
| 20 day SMA | 1223.83 | 1224.32 | 1224.43 |
| 35 day SMA | 1218.83 | 1218.11 | 1216.9 |
| 50 day SMA | 1213.48 | 1212.88 | 1212.32 |
| 100 day SMA | 1210.92 | 1211.08 | 1211.35 |
| 150 day SMA | 1220.31 | 1220.17 | 1220.06 |
| 200 day SMA | 1220.31 | 1220.5 | 1220.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.