Login or Join
Homepage891 NTPC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 NTPC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 NTPC_N6 are 1293.5 and 1296.5
| Daily Target 1 | 1291 |
| Daily Target 2 | 1293 |
| Daily Target 3 | 1294 |
| Daily Target 4 | 1296 |
| Daily Target 5 | 1297 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1295.00 (0.23%) | 1292.00 | 1292.00 - 1295.00 | 0.3569 times | Wed 24 April 2024 | 1292.00 (-0.15%) | 1286.00 | 1286.00 - 1292.00 | 1.6078 times | Tue 23 April 2024 | 1294.00 (0.21%) | 1290.01 | 1290.00 - 1298.00 | 0.201 times | Mon 22 April 2024 | 1291.35 (-0.59%) | 1290.30 | 1290.15 - 1292.00 | 1.1227 times | Fri 19 April 2024 | 1299.00 (0.79%) | 1294.00 | 1294.00 - 1299.00 | 2.1518 times | Thu 18 April 2024 | 1288.78 (-0.09%) | 1288.00 | 1287.00 - 1294.97 | 0.7952 times | Tue 16 April 2024 | 1290.00 (0%) | 1296.00 | 1289.50 - 1296.00 | 2.571 times | Mon 15 April 2024 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.10 | 0.7086 times | Fri 12 April 2024 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.1386 times | Wed 10 April 2024 | 1290.00 (0.26%) | 1290.00 | 1290.00 - 1290.00 | 0.3465 times | Thu 04 April 2024 | 1286.60 (-1.03%) | 1287.00 | 1285.00 - 1296.00 | 3.8254 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 NTPC_N6 are 1290.5 and 1302.5
| Weekly Target 1 | 1281 |
| Weekly Target 2 | 1288 |
| Weekly Target 3 | 1293 |
| Weekly Target 4 | 1300 |
| Weekly Target 5 | 1305 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1295.00 (-0.31%) | 1290.30 | 1286.00 - 1298.00 | 1.2249 times | Fri 19 April 2024 | 1299.00 (0.7%) | 1290.00 | 1287.00 - 1299.00 | 2.3195 times | Fri 12 April 2024 | 1290.00 (0.26%) | 1290.00 | 1290.00 - 1290.00 | 0.1807 times | Thu 04 April 2024 | 1286.60 (-1.03%) | 1287.00 | 1285.00 - 1296.00 | 1.425 times | Thu 28 March 2024 | 1300.00 (0.23%) | 1291.50 | 1285.50 - 1300.00 | 0.5421 times | Fri 22 March 2024 | 1297.04 (0.47%) | 1300.00 | 1285.10 - 1331.00 | 1.2217 times | Fri 15 March 2024 | 1291.00 (-0.73%) | 1296.00 | 1284.99 - 1300.00 | 1.3721 times | Thu 07 March 2024 | 1300.50 (-0.27%) | 1310.00 | 1290.00 - 1310.00 | 0.6112 times | Sat 02 March 2024 | 1304.00 (0.93%) | 1319.00 | 1300.00 - 1319.00 | 0.6434 times | Thu 22 February 2024 | 1292.00 (0.16%) | 1290.00 | 1287.10 - 1293.00 | 0.4595 times | Thu 15 February 2024 | 1290.00 (0.15%) | 1285.00 | 1281.50 - 1310.00 | 0.5137 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 NTPC_N6 are 1290 and 1304
| Monthly Target 1 | 1279 |
| Monthly Target 2 | 1287 |
| Monthly Target 3 | 1293 |
| Monthly Target 4 | 1301 |
| Monthly Target 5 | 1307 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1295.00 (-0.38%) | 1287.00 | 1285.00 - 1299.00 | 1.3172 times | Thu 28 March 2024 | 1300.00 (-0.66%) | 1300.00 | 1284.99 - 1331.00 | 0.9846 times | Thu 29 February 2024 | 1308.60 (2.86%) | 1272.00 | 1261.00 - 1319.00 | 0.787 times | Tue 30 January 2024 | 1272.20 (-0.39%) | 1276.00 | 1258.02 - 1285.00 | 1.8258 times | Tue 26 December 2023 | 1277.20 (-5.57%) | 1258.00 | 1258.00 - 1290.00 | 0.1682 times | Wed 29 November 2023 | 1352.57 (0.19%) | 1365.00 | 1352.00 - 1379.90 | 0.3338 times | Tue 31 October 2023 | 1350.00 (0.04%) | 1330.01 | 1330.01 - 1367.95 | 0.584 times | Thu 28 September 2023 | 1349.50 (1.46%) | 1350.00 | 1313.00 - 1364.90 | 1.4068 times | Thu 31 August 2023 | 1330.08 (-0.38%) | 1326.00 | 1320.51 - 1357.99 | 1.6312 times | Mon 31 July 2023 | 1335.10 (0.11%) | 1330.00 | 1313.01 - 1345.00 | 0.9615 times | Fri 30 June 2023 | 1333.59 (1.03%) | 1320.00 | 1310.00 - 1340.00 | 0.3427 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 NTPC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 NTPC_N6
DMA (daily moving average) of 8 91 NTPC_N6
| DMA period | DMA value |
| 5 day DMA | 1294.27 |
| 12 day DMA | 1292.23 |
| 20 day DMA | 1293.28 |
| 35 day DMA | 1295.96 |
| 50 day DMA | 1291.74 |
| 100 day DMA | 1306.56 |
| 150 day DMA | 1315.53 |
| 200 day DMA | 1313.66 |
EMA (exponential moving average) of 8 91 NTPC_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.42 | 1292.63 | 1292.95 |
| 12 day EMA | 1292.97 | 1292.6 | 1292.71 |
| 20 day EMA | 1292.95 | 1292.73 | 1292.81 |
| 35 day EMA | 1291.18 | 1290.96 | 1290.9 |
| 50 day EMA | 1289.97 | 1289.76 | 1289.67 |
SMA (simple moving average) of 8 91 NTPC_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.27 | 1293.03 | 1292.63 |
| 12 day SMA | 1292.23 | 1291.82 | 1291.88 |
| 20 day SMA | 1293.28 | 1292.93 | 1292.7 |
| 35 day SMA | 1295.96 | 1295.82 | 1296 |
| 50 day SMA | 1291.74 | 1291.12 | 1290.68 |
| 100 day SMA | 1306.56 | 1306.93 | 1307.34 |
| 150 day SMA | 1315.53 | 1315.79 | 1316.06 |
| 200 day SMA | 1313.66 | 1313.62 | 1313.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.