login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

873 NTPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 73 NTPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 873

Strong Daily Stock price targets for 873 NTPC_N5 are 1109.67 and 1109.67

Daily Target 1	1109.67
Daily Target 2	1109.67
Daily Target 3	1109.67
Daily Target 4	1109.67
Daily Target 5	1109.67

Daily price and volume 8 73

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1109.67 (-4.26%)	1109.67	1109.67 - 1109.67	0.0774 times
Mon 22 April 2024	1159.00 (0%)	1159.00	1159.00 - 1159.00	0.1887 times
Fri 19 April 2024	1159.00 (0%)	1110.00	1110.00 - 1159.00	6.1132 times
Thu 18 April 2024	1159.00 (0.1%)	1157.80	1157.80 - 1160.00	0.1038 times
Wed 10 April 2024	1157.80 (-0.02%)	1157.99	1153.00 - 1157.99	0.983 times
Mon 08 April 2024	1157.99 (4.78%)	1157.99	1157.99 - 1157.99	0.0943 times
Wed 06 March 2024	1105.20 (-3.57%)	1374.90	1105.20 - 1374.90	0.1887 times
Wed 28 February 2024	1146.13 (-0.77%)	1146.13	1146.13 - 1146.13	1.8868 times
Tue 27 February 2024	1155.00 (-0.86%)	1152.45	1152.45 - 1155.00	0.3358 times
Mon 26 February 2024	1165.00 (0.52%)	1165.00	1165.00 - 1165.00	0.0283 times
Tue 20 February 2024	1159.00 (1.22%)	1159.00	1159.00 - 1159.00	0.1132 times

Daily chart 873

Weekly price and charts 873

Strong weekly Stock price targets for 873 NTPC_N5 are 1085.01 and 1134.34

Weekly Target 1	1076.78
Weekly Target 2	1093.23
Weekly Target 3	1126.1133333333
Weekly Target 4	1142.56
Weekly Target 5	1175.44

Weekly price and volumes for 8 73

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1109.67 (-4.26%)	1159.00	1109.67 - 1159.00	0.192 times
Fri 19 April 2024	1159.00 (4.87%)	1157.99	1110.00 - 1160.00	5.2656 times
Wed 06 March 2024	1105.20 (-3.57%)	1374.90	1105.20 - 1374.90	0.1362 times
Wed 28 February 2024	1146.13 (-1.11%)	1165.00	1146.13 - 1165.00	1.6249 times
Tue 20 February 2024	1159.00 (1.22%)	1159.00	1159.00 - 1159.00	0.0817 times
Fri 16 February 2024	1145.01 (0%)	1152.00	1145.01 - 1152.00	0.3405 times
Wed 07 February 2024	1145.01 (-0.43%)	1145.01	1145.01 - 1145.01	0.9602 times
Wed 24 January 2024	1150.00 (0.14%)	1148.40	1148.40 - 1150.00	0.3882 times
Wed 17 January 2024	1148.40 (1.18%)	1135.00	1135.00 - 1152.00	0.4086 times
Fri 12 January 2024	1135.00 (-1.17%)	1152.00	1103.66 - 1159.00	0.602 times
Wed 03 January 2024	1148.40 (0.74%)	1140.20	1138.00 - 1149.30	0.9984 times

weekly chart 873

Monthly price and charts 873

Strong monthly Stock price targets for 873 NTPC_N5 are 1084.51 and 1134.84

Monthly Target 1	1076.12
Monthly Target 2	1092.89
Monthly Target 3	1126.4466666667
Monthly Target 4	1143.22
Monthly Target 5	1176.78

Monthly price and volumes 8 73

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1109.67 (0.4%)	1157.99	1109.67 - 1160.00	2.952 times
Wed 06 March 2024	1105.20 (-3.57%)	1374.90	1105.20 - 1374.90	0.0737 times
Wed 28 February 2024	1146.13 (-0.34%)	1145.01	1145.01 - 1165.00	1.6266 times
Wed 24 January 2024	1150.00 (0.88%)	1140.20	1103.66 - 1159.00	1.2966 times
Fri 29 December 2023	1140.00 (-12.12%)	1198.79	1130.20 - 1198.79	0.6675 times
Mon 20 November 2023	1297.18 (5.89%)	1200.00	1200.00 - 1297.79	0.7559 times
Mon 16 October 2023	1225.01 (2.94%)	1200.00	1200.00 - 1235.00	0.6328 times
Mon 11 September 2023	1190.00 (-0.42%)	1190.00	1190.00 - 1190.00	0.8118 times
Thu 31 August 2023	1195.00 (-2.45%)	1191.25	1191.10 - 1195.00	0.9953 times
Mon 24 July 2023	1224.99 (4.3%)	1186.20	1186.20 - 1224.99	0.1879 times
Mon 05 June 2023	1174.52 (0.03%)	1174.52	1174.52 - 1174.52	0.0007 times

monthly chart 873

Indicator Analysis of 873

Please login to view indicator analysis. or View indicator analysis of 873 NTPC_N5 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 73 NTPC_N5

DMA (daily moving average) of 8 73 NTPC_N5

DMA period	DMA value
5 day DMA	1148.89
12 day DMA	1148.15
20 day DMA	1145.61
35 day DMA	1156.64
50 day DMA	1169.47
100 day DMA	1182.57
150 day DMA	1200.55
200 day DMA	1223.39

EMA (exponential moving average) of 8 73 NTPC_N5

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1140.47	1155.87	1154.31
12 day EMA	1145.93	1152.52	1151.34
20 day EMA	1148.97	1153.11	1152.49
35 day EMA	1157.98	1160.82	1160.93
50 day EMA	1167.31	1169.66	1170.1

SMA (simple moving average) of 8 73 NTPC_N5

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1148.89	1158.56	1147.8
12 day SMA	1148.15	1151.68	1151.09
20 day SMA	1145.61	1147.57	1147.14
35 day SMA	1156.64	1159.8	1161.97
50 day SMA	1169.47	1170.75	1170.97
100 day SMA	1182.57	1184.03	1185
150 day SMA	1200.55	1201.66	1202.43
200 day SMA	1223.39	1224.25	1225.1

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme