Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 352.3 and 358.7
| Daily Target 1 | 351.07 |
| Daily Target 2 | 353.53 |
| Daily Target 3 | 357.46666666667 |
| Daily Target 4 | 359.93 |
| Daily Target 5 | 363.87 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 356.00 (-0.89%) | 360.70 | 355.00 - 361.40 | 0.5656 times | Thu 25 April 2024 | 359.20 (2.15%) | 351.00 | 349.10 - 360.60 | 1.0227 times | Wed 24 April 2024 | 351.65 (1.3%) | 349.80 | 347.30 - 353.15 | 0.5731 times | Tue 23 April 2024 | 347.15 (1.24%) | 346.00 | 344.00 - 348.65 | 0.7543 times | Mon 22 April 2024 | 342.90 (-2.18%) | 355.00 | 341.90 - 355.00 | 1.9246 times | Fri 19 April 2024 | 350.55 (-0.17%) | 343.10 | 343.00 - 352.40 | 0.6625 times | Thu 18 April 2024 | 351.15 (-2.25%) | 359.55 | 349.20 - 361.25 | 1.1824 times | Tue 16 April 2024 | 359.25 (-0.53%) | 361.00 | 354.60 - 361.95 | 0.7892 times | Mon 15 April 2024 | 361.15 (-0.17%) | 355.50 | 352.80 - 366.00 | 0.9333 times | Fri 12 April 2024 | 361.75 (-0.21%) | 362.50 | 361.00 - 374.50 | 1.5921 times | Wed 10 April 2024 | 362.50 (-0.11%) | 364.10 | 361.35 - 368.35 | 0.6635 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 348.95 and 368.45
| Weekly Target 1 | 333.6 |
| Weekly Target 2 | 344.8 |
| Weekly Target 3 | 353.1 |
| Weekly Target 4 | 364.3 |
| Weekly Target 5 | 372.6 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 356.00 (1.55%) | 355.00 | 341.90 - 361.40 | 1.2173 times | Fri 19 April 2024 | 350.55 (-3.1%) | 355.50 | 343.00 - 366.00 | 0.8971 times | Fri 12 April 2024 | 361.75 (2.03%) | 355.60 | 353.25 - 374.50 | 0.845 times | Fri 05 April 2024 | 354.55 (5.58%) | 339.00 | 336.15 - 362.70 | 1.0381 times | Thu 28 March 2024 | 335.80 (3.4%) | 320.10 | 320.10 - 340.00 | 0.9877 times | Fri 22 March 2024 | 324.75 (2.67%) | 317.10 | 308.30 - 327.25 | 0.9734 times | Fri 15 March 2024 | 316.30 (-10.19%) | 352.25 | 305.75 - 353.15 | 1.4005 times | Thu 07 March 2024 | 352.20 (3.06%) | 348.00 | 345.00 - 359.95 | 0.9877 times | Sat 02 March 2024 | 341.75 (1.18%) | 338.00 | 330.60 - 345.00 | 0.7295 times | Fri 23 February 2024 | 337.75 (0%) | 340.40 | 330.60 - 348.05 | 0.9236 times | Fri 16 February 2024 | 337.75 (3.96%) | 326.15 | 314.50 - 342.95 | 1.0812 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 346.08 and 384.43
| Monthly Target 1 | 317.2 |
| Monthly Target 2 | 336.6 |
| Monthly Target 3 | 355.55 |
| Monthly Target 4 | 374.95 |
| Monthly Target 5 | 393.9 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 356.00 (6.02%) | 339.00 | 336.15 - 374.50 | 0.9533 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 1.0793 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 1.0181 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.2739 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.35 | 261.75 - 315.50 | 1.1741 times | Thu 30 November 2023 | 261.30 (10.81%) | 236.70 | 232.10 - 261.65 | 0.6038 times | Tue 31 October 2023 | 235.80 (-3.97%) | 244.35 | 227.75 - 247.20 | 0.7786 times | Fri 29 September 2023 | 245.55 (11.46%) | 217.85 | 216.15 - 251.50 | 1.1046 times | Thu 31 August 2023 | 220.30 (0.89%) | 219.55 | 211.80 - 226.65 | 1.0301 times | Mon 31 July 2023 | 218.35 (15.44%) | 190.00 | 184.75 - 218.95 | 0.9841 times | Fri 30 June 2023 | 189.15 (8.8%) | 173.60 | 171.85 - 191.65 | 0.7239 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 351.38 |
| 12 day DMA | 355.51 |
| 20 day DMA | 352.23 |
| 35 day DMA | 343.92 |
| 50 day DMA | 341.79 |
| 100 day DMA | 324.84 |
| 150 day DMA | 297.19 |
| 200 day DMA | 276.55 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.18 | 353.27 | 350.3 |
| 12 day EMA | 352.82 | 352.24 | 350.98 |
| 20 day EMA | 350.31 | 349.71 | 348.71 |
| 35 day EMA | 347 | 346.47 | 345.72 |
| 50 day EMA | 341.62 | 341.03 | 340.29 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.38 | 350.29 | 348.68 |
| 12 day SMA | 355.51 | 356.14 | 355.75 |
| 20 day SMA | 352.23 | 350.89 | 349.17 |
| 35 day SMA | 343.92 | 343.52 | 343.07 |
| 50 day SMA | 341.79 | 341 | 340.31 |
| 100 day SMA | 324.84 | 323.9 | 322.89 |
| 150 day SMA | 297.19 | 296.39 | 295.58 |
| 200 day SMA | 276.55 | 275.76 | 274.93 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 359.10 | 361.75 | 358.05 to 363.85 | 1.29 times |
| 25 Thu | 362.35 | 354.10 | 352.25 to 363.20 | 1.28 times |
| 24 Wed | 353.90 | 350.40 | 349.90 to 354.95 | 1.01 times |
| 23 Tue | 349.85 | 348.40 | 346.50 to 350.95 | 0.82 times |
| 22 Mon | 346.05 | 355.25 | 344.85 to 356.20 | 0.59 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 361.85 | 364.35 | 360.75 to 366.00 | 1.13 times |
| 25 Thu | 365.10 | 354.85 | 354.85 to 365.55 | 1.03 times |
| 24 Wed | 356.50 | 353.00 | 353.00 to 357.40 | 1.01 times |
| 23 Tue | 352.35 | 349.75 | 349.15 to 353.20 | 0.91 times |
| 22 Mon | 348.90 | 358.25 | 347.80 to 358.25 | 0.91 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 364.85 | 366.50 | 364.00 to 366.80 | 1 times |
Option chain for Ntpc NTPC 30 Thu May 2024 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.70 | 50.00 | 0 |
| 25 Thu April 2024 | 1.90 | 48.50 | 0 |
| 24 Wed April 2024 | 1.25 | 56.90 | 0 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.55 | 42.55 | 0.05 |
| 25 Thu April 2024 | 2.65 | 45.45 | 0.04 |
| 24 Wed April 2024 | 1.85 | 47.35 | 0.04 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.05 | 38.40 | 0.33 |
| 25 Thu April 2024 | 3.25 | 35.65 | 0.34 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.75 | 33.85 | 0.09 |
| 25 Thu April 2024 | 4.00 | 38.15 | 0.1 |
| 24 Wed April 2024 | 2.70 | 38.15 | 0.16 |
| 23 Tue April 2024 | 2.45 | 41.90 | 0.21 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.65 | 29.90 | 0.01 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.70 | 26.20 | 0.13 |
| 25 Thu April 2024 | 6.20 | 23.40 | 0.13 |
| 24 Wed April 2024 | 4.20 | 29.90 | 0.12 |
| 23 Tue April 2024 | 3.65 | 35.40 | 0.12 |
| 22 Mon April 2024 | 3.70 | 34.75 | 0.06 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.05 | 22.45 | 0.01 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.65 | 19.05 | 0.31 |
| 25 Thu April 2024 | 9.45 | 16.80 | 0.52 |
| 24 Wed April 2024 | 6.40 | 21.95 | 0.13 |
| 23 Tue April 2024 | 5.60 | 26.05 | 0.12 |
| 22 Mon April 2024 | 5.70 | 27.50 | 0.12 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.50 | 16.05 | 0.3 |
| 25 Thu April 2024 | 11.50 | 14.10 | 0.13 |
| 24 Wed April 2024 | 7.90 | 22.30 | 0.06 |
| 23 Tue April 2024 | 6.95 | 22.30 | 0.08 |
| 22 Mon April 2024 | 6.80 | 24.55 | 0.06 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.70 | 13.35 | 0.31 |
| 25 Thu April 2024 | 13.95 | 11.50 | 0.45 |
| 24 Wed April 2024 | 9.75 | 15.55 | 0.55 |
| 23 Tue April 2024 | 8.55 | 18.25 | 0.26 |
| 22 Mon April 2024 | 8.10 | 21.95 | 0.26 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.10 | 10.70 | 0.67 |
| 25 Thu April 2024 | 16.65 | 9.25 | 0.57 |
| 24 Wed April 2024 | 11.90 | 12.65 | 0.31 |
| 23 Tue April 2024 | 10.35 | 15.60 | 0.2 |
| 22 Mon April 2024 | 10.00 | 18.20 | 0.25 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.90 | 8.55 | 1.46 |
| 25 Thu April 2024 | 19.60 | 7.35 | 1.41 |
| 24 Wed April 2024 | 14.40 | 10.15 | 0.81 |
| 23 Tue April 2024 | 12.65 | 12.70 | 0.66 |
| 22 Mon April 2024 | 11.95 | 15.65 | 0.8 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.85 | 6.60 | 1.52 |
| 25 Thu April 2024 | 23.10 | 5.65 | 1.16 |
| 24 Wed April 2024 | 16.95 | 7.95 | 0.81 |
| 23 Tue April 2024 | 15.10 | 10.15 | 0.52 |
| 22 Mon April 2024 | 14.40 | 13.10 | 0.46 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.40 | 5.05 | 4.43 |
| 25 Thu April 2024 | 26.65 | 4.30 | 4.22 |
| 24 Wed April 2024 | 20.35 | 6.25 | 3.64 |
| 23 Tue April 2024 | 17.85 | 8.00 | 2.19 |
| 22 Mon April 2024 | 16.70 | 10.70 | 2.22 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.70 | 3.75 | 25.33 |
| 25 Thu April 2024 | 24.70 | 3.25 | 20 |
| 24 Wed April 2024 | 21.15 | 4.65 | 17 |
| 23 Tue April 2024 | 21.15 | 6.20 | 10 |
| 22 Mon April 2024 | 21.15 | 8.25 | 6.33 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.45 | 2.75 | 12.39 |
| 25 Thu April 2024 | 38.20 | 2.35 | 12.63 |
| 24 Wed April 2024 | 27.40 | 3.45 | 19.69 |
| 23 Tue April 2024 | 24.25 | 4.70 | 56.89 |
| 22 Mon April 2024 | 22.40 | 6.50 | 78 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.50 | 1.50 | 10.81 |
| 25 Thu April 2024 | 41.00 | 1.35 | 11.12 |
| 24 Wed April 2024 | 35.80 | 1.90 | 9.23 |
| 23 Tue April 2024 | 32.00 | 2.65 | 19.36 |
| 22 Mon April 2024 | 30.35 | 3.90 | 29.67 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.80 | 1.05 | 1.68 |
| 23 Tue April 2024 | 51.25 | 2.40 | 7.5 |
| 22 Mon April 2024 | 51.25 | 2.95 | 5 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 50.15 | 0.80 | 216 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.80 | 0.45 | 16.07 |
| 25 Thu April 2024 | 56.50 | 0.50 | 17.92 |
| 24 Wed April 2024 | 54.15 | 0.65 | 17.9 |
| 23 Tue April 2024 | 50.30 | 0.80 | 17.33 |
| 22 Mon April 2024 | 46.80 | 1.15 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.