Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 317.38 and 328.38
| Daily Target 1 | 315.25 |
| Daily Target 2 | 319.5 |
| Daily Target 3 | 326.25 |
| Daily Target 4 | 330.5 |
| Daily Target 5 | 337.25 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 323.75 (-0.08%) | 327.55 | 322.00 - 333.00 | 0.3966 times | Tue 23 April 2024 | 324.00 (1.33%) | 322.00 | 321.50 - 328.00 | 0.558 times | Mon 22 April 2024 | 319.75 (-0.93%) | 329.00 | 318.00 - 329.00 | 0.365 times | Fri 19 April 2024 | 322.75 (2.01%) | 310.00 | 305.65 - 329.85 | 1.5166 times | Thu 18 April 2024 | 316.40 (0.54%) | 315.05 | 315.05 - 325.35 | 0.4874 times | Tue 16 April 2024 | 314.70 (2.68%) | 303.40 | 302.30 - 321.00 | 0.5252 times | Mon 15 April 2024 | 306.50 (-3.17%) | 314.00 | 296.65 - 314.00 | 0.6109 times | Fri 12 April 2024 | 316.55 (-1.95%) | 322.55 | 314.05 - 322.55 | 0.6984 times | Wed 10 April 2024 | 322.85 (-2.98%) | 332.90 | 318.35 - 335.00 | 0.977 times | Tue 09 April 2024 | 332.75 (6.82%) | 318.85 | 315.50 - 339.50 | 3.8649 times | Mon 08 April 2024 | 311.50 (6.95%) | 295.30 | 293.60 - 320.60 | 4.7079 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 313.38 and 328.38
| Weekly Target 1 | 309.92 |
| Weekly Target 2 | 316.83 |
| Weekly Target 3 | 324.91666666667 |
| Weekly Target 4 | 331.83 |
| Weekly Target 5 | 339.92 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 323.75 (0.31%) | 329.00 | 318.00 - 333.00 | 0.4902 times | Fri 19 April 2024 | 322.75 (1.96%) | 314.00 | 296.65 - 329.85 | 1.1664 times | Fri 12 April 2024 | 316.55 (8.69%) | 295.30 | 293.60 - 339.50 | 3.8068 times | Fri 05 April 2024 | 291.25 (8.66%) | 271.05 | 271.05 - 307.10 | 1.0211 times | Thu 28 March 2024 | 268.05 (-1.42%) | 273.00 | 267.00 - 275.00 | 0.3692 times | Fri 22 March 2024 | 271.90 (0.37%) | 270.00 | 258.10 - 277.90 | 0.7632 times | Fri 15 March 2024 | 270.90 (-10.68%) | 303.30 | 249.75 - 304.75 | 1.0453 times | Thu 07 March 2024 | 303.30 (-6.17%) | 321.00 | 289.75 - 326.00 | 0.4713 times | Sat 02 March 2024 | 323.25 (0.39%) | 322.00 | 308.75 - 325.20 | 0.4851 times | Fri 23 February 2024 | 322.00 (-1.72%) | 329.55 | 318.90 - 334.60 | 0.3815 times | Fri 16 February 2024 | 327.65 (-6.63%) | 350.90 | 315.05 - 377.95 | 1.2088 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 297.4 and 365.85
| Monthly Target 1 | 242.98 |
| Monthly Target 2 | 283.37 |
| Monthly Target 3 | 311.43333333333 |
| Monthly Target 4 | 351.82 |
| Monthly Target 5 | 379.88 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 323.75 (20.78%) | 271.05 | 271.05 - 339.50 | 0.8048 times | Thu 28 March 2024 | 268.05 (-13.35%) | 311.90 | 249.75 - 326.00 | 0.3439 times | Thu 29 February 2024 | 309.35 (-10.11%) | 347.90 | 308.75 - 389.00 | 0.5042 times | Wed 31 January 2024 | 344.15 (2.47%) | 341.45 | 332.05 - 401.55 | 0.9921 times | Fri 29 December 2023 | 335.85 (21.44%) | 277.00 | 273.45 - 342.30 | 1.1898 times | Thu 30 November 2023 | 276.55 (6.39%) | 259.55 | 249.35 - 283.00 | 0.4746 times | Tue 31 October 2023 | 259.95 (-7.13%) | 279.70 | 245.15 - 281.40 | 0.4448 times | Fri 29 September 2023 | 279.90 (3.57%) | 270.90 | 252.00 - 294.00 | 1.6798 times | Thu 31 August 2023 | 270.25 (7.93%) | 251.80 | 213.00 - 284.85 | 1.4472 times | Mon 31 July 2023 | 250.40 (35.98%) | 186.50 | 181.00 - 256.60 | 2.1188 times | Fri 30 June 2023 | 184.15 (14.34%) | 163.00 | 163.00 - 198.95 | 1.5487 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 321.33 |
| 12 day DMA | 316.9 |
| 20 day DMA | 303.19 |
| 35 day DMA | 296.33 |
| 50 day DMA | 305.08 |
| 100 day DMA | 317.53 |
| 150 day DMA | 300.69 |
| 200 day DMA | 286.84 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.2 | 319.92 | 317.88 |
| 12 day EMA | 314.62 | 312.96 | 310.95 |
| 20 day EMA | 309.3 | 307.78 | 306.07 |
| 35 day EMA | 310.59 | 309.82 | 308.98 |
| 50 day EMA | 311.67 | 311.18 | 310.66 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.33 | 319.52 | 316.02 |
| 12 day SMA | 316.9 | 314.47 | 312.06 |
| 20 day SMA | 303.19 | 300.52 | 297.66 |
| 35 day SMA | 296.33 | 295.91 | 295.69 |
| 50 day SMA | 305.08 | 305.8 | 306.68 |
| 100 day SMA | 317.53 | 316.88 | 316.23 |
| 150 day SMA | 300.69 | 300.33 | 299.92 |
| 200 day SMA | 286.84 | 286.15 | 285.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.