Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 256.1 and 271.3
| Daily Target 1 | 251.67 |
| Daily Target 2 | 260.53 |
| Daily Target 3 | 266.86666666667 |
| Daily Target 4 | 275.73 |
| Daily Target 5 | 282.07 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 269.40 (0.17%) | 271.70 | 258.00 - 273.20 | 1.4173 times | Fri 03 May 2024 | 268.95 (4.04%) | 258.50 | 258.15 - 269.90 | 2.0824 times | Thu 02 May 2024 | 258.50 (1.61%) | 254.00 | 252.20 - 260.40 | 0.7705 times | Tue 30 April 2024 | 254.40 (-0.2%) | 260.00 | 254.05 - 260.65 | 0.5625 times | Mon 29 April 2024 | 254.90 (-1.18%) | 260.75 | 253.60 - 261.50 | 0.5177 times | Fri 26 April 2024 | 257.95 (2.26%) | 254.00 | 253.35 - 259.50 | 0.9744 times | Thu 25 April 2024 | 252.25 (1.67%) | 249.90 | 246.70 - 253.00 | 1.2485 times | Wed 24 April 2024 | 248.10 (5.73%) | 236.00 | 235.70 - 249.15 | 1.7188 times | Tue 23 April 2024 | 234.65 (-1.32%) | 239.00 | 233.95 - 239.15 | 0.39 times | Mon 22 April 2024 | 237.80 (0.91%) | 238.00 | 236.50 - 240.75 | 0.3181 times | Fri 19 April 2024 | 235.65 (0.19%) | 232.00 | 229.35 - 237.50 | 0.6261 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 256.1 and 271.3
| Weekly Target 1 | 251.67 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 266.86666666667 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 269.40 (0.17%) | 271.70 | 258.00 - 273.20 | 0.3651 times | Fri 03 May 2024 | 268.95 (4.26%) | 260.75 | 252.20 - 269.90 | 1.0132 times | Fri 26 April 2024 | 257.95 (9.46%) | 238.00 | 233.95 - 259.50 | 1.1978 times | Fri 19 April 2024 | 235.65 (-1.36%) | 233.55 | 229.35 - 246.85 | 0.9507 times | Fri 12 April 2024 | 238.90 (9.64%) | 219.65 | 217.15 - 244.45 | 1.3348 times | Fri 05 April 2024 | 217.90 (8%) | 204.80 | 203.30 - 220.75 | 1.0065 times | Thu 28 March 2024 | 201.75 (-0.96%) | 202.50 | 198.50 - 206.20 | 0.4637 times | Fri 22 March 2024 | 203.70 (2.7%) | 198.40 | 195.05 - 209.10 | 1.3842 times | Fri 15 March 2024 | 198.35 (-16.94%) | 235.00 | 190.35 - 237.50 | 1.4766 times | Thu 07 March 2024 | 238.80 (1.75%) | 236.50 | 233.85 - 245.20 | 0.8075 times | Sat 02 March 2024 | 234.70 (-1.51%) | 238.15 | 221.25 - 239.20 | 3.2438 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 260.8 and 281.8
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 264.93333333333 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 285.93 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 269.40 (5.9%) | 254.00 | 252.20 - 273.20 | 0.2472 times | Tue 30 April 2024 | 254.40 (26.1%) | 204.80 | 203.30 - 261.50 | 1.0713 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 0.9801 times | Thu 29 February 2024 | 225.90 (2.75%) | 222.00 | 218.70 - 252.40 | 1.7968 times | Wed 31 January 2024 | 219.85 (4.87%) | 210.90 | 196.60 - 227.30 | 1.0739 times | Fri 29 December 2023 | 209.65 (15.51%) | 182.95 | 179.90 - 212.65 | 0.8839 times | Thu 30 November 2023 | 181.50 (17.7%) | 154.30 | 152.75 - 183.50 | 0.9033 times | Tue 31 October 2023 | 154.20 (4.22%) | 149.60 | 140.65 - 167.55 | 1.0614 times | Fri 29 September 2023 | 147.95 (20.24%) | 123.05 | 122.60 - 154.25 | 1.1605 times | Thu 31 August 2023 | 123.05 (4.95%) | 118.05 | 110.90 - 124.30 | 0.8216 times | Mon 31 July 2023 | 117.25 (12.04%) | 106.00 | 105.70 - 117.55 | 0.5748 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 261.23 |
| 12 day DMA | 250.65 |
| 20 day DMA | 242.8 |
| 35 day DMA | 227.3 |
| 50 day DMA | 229.45 |
| 100 day DMA | 221.95 |
| 150 day DMA | 202.11 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.52 | 259.08 | 254.15 |
| 12 day EMA | 252.98 | 250 | 246.55 |
| 20 day EMA | 245.46 | 242.94 | 240.2 |
| 35 day EMA | 239.66 | 237.91 | 236.08 |
| 50 day EMA | 233.53 | 232.07 | 230.57 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.23 | 258.94 | 255.6 |
| 12 day SMA | 250.65 | 248.23 | 245.9 |
| 20 day SMA | 242.8 | 240.21 | 237.55 |
| 35 day SMA | 227.3 | 226.15 | 225.28 |
| 50 day SMA | 229.45 | 228.99 | 228.5 |
| 100 day SMA | 221.95 | 221.09 | 220.25 |
| 150 day SMA | 202.11 | 201.27 | 200.43 |
| 200 day SMA | 182.69 | 181.9 | 181.12 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 271.35 | 268.65 | 258.95 to 274.90 | 0.94 times |
| 03 Fri | 271.20 | 260.75 | 259.95 to 272.45 | 0.97 times |
| 02 Thu | 260.30 | 256.00 | 254.10 to 262.25 | 1.01 times |
| 30 Tue | 256.30 | 260.45 | 255.65 to 262.00 | 1.04 times |
| 29 Mon | 257.10 | 261.70 | 255.55 to 263.20 | 1.04 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 272.65 | 273.00 | 260.20 to 275.95 | 1.14 times |
| 03 Fri | 272.30 | 262.00 | 261.70 to 273.60 | 1.02 times |
| 02 Thu | 261.50 | 257.15 | 255.70 to 263.40 | 1.03 times |
| 30 Tue | 257.80 | 261.25 | 257.05 to 263.15 | 0.93 times |
| 29 Mon | 258.55 | 263.20 | 257.10 to 264.00 | 0.89 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 274.20 | 273.85 | 263.05 to 277.05 | 1.15 times |
| 03 Fri | 273.90 | 264.50 | 263.25 to 274.50 | 1.12 times |
| 02 Thu | 263.10 | 259.95 | 259.95 to 264.80 | 0.97 times |
| 30 Tue | 259.30 | 263.40 | 258.80 to 264.70 | 0.92 times |
| 29 Mon | 260.30 | 263.20 | 259.25 to 263.80 | 0.84 times |
Option chain for Nmdc NMDC 30 Thu May 2024 expiry
Nmdc NMDC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4.35 | 22.95 | 0.07 |
| 03 Fri May 2024 | 4.45 | 23.30 | 0.03 |
| 02 Thu May 2024 | 2.30 | 35.00 | 0.1 |
| 30 Tue April 2024 | 2.00 | 35.00 | 0.13 |
Nmdc NMDC Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.00 | 22.10 | 0.5 |
Nmdc NMDC Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.65 | 18.90 | 0.06 |
Nmdc NMDC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 7.30 | 16.50 | 0.06 |
| 03 Fri May 2024 | 7.20 | 16.05 | 0.06 |
| 02 Thu May 2024 | 3.95 | 25.85 | 0.1 |
| 30 Tue April 2024 | 3.50 | 25.85 | 0.12 |
Nmdc NMDC Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 8.20 | 14.95 | 0.24 |
| 03 Fri May 2024 | 8.10 | 23.85 | 0.06 |
| 02 Thu May 2024 | 4.45 | 23.85 | 0.05 |
| 30 Tue April 2024 | 4.15 | 23.85 | 0.07 |
Nmdc NMDC Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 9.25 | 12.70 | 0.17 |
| 03 Fri May 2024 | 9.05 | 12.80 | 0.04 |
| 02 Thu May 2024 | 5.10 | 21.95 | 0.03 |
| 30 Tue April 2024 | 4.45 | 21.95 | 0.03 |
Nmdc NMDC Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 10.25 | 11.25 | 0.22 |
| 03 Fri May 2024 | 10.05 | 11.20 | 0.12 |
| 02 Thu May 2024 | 5.70 | 20.20 | 0.14 |
| 30 Tue April 2024 | 5.05 | 20.20 | 0.14 |
Nmdc NMDC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 11.50 | 10.10 | 0.24 |
| 03 Fri May 2024 | 11.25 | 10.05 | 0.18 |
| 02 Thu May 2024 | 6.55 | 16.10 | 0.08 |
| 30 Tue April 2024 | 5.75 | 19.45 | 0.07 |
Nmdc NMDC Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 12.85 | 8.90 | 0.5 |
| 03 Fri May 2024 | 12.35 | 8.90 | 0.33 |
| 02 Thu May 2024 | 7.20 | 14.15 | 0.18 |
| 30 Tue April 2024 | 6.50 | 16.55 | 0.13 |
Nmdc NMDC Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 14.15 | 7.85 | 0.5 |
| 03 Fri May 2024 | 13.75 | 7.55 | 0.52 |
| 02 Thu May 2024 | 8.35 | 12.90 | 0.09 |
| 30 Tue April 2024 | 7.35 | 15.80 | 0.12 |
Nmdc NMDC Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 15.30 | 6.75 | 0.41 |
| 03 Fri May 2024 | 15.15 | 6.50 | 0.4 |
| 02 Thu May 2024 | 9.35 | 12.30 | 0.04 |
| 30 Tue April 2024 | 8.35 | 13.20 | 0.05 |
Nmdc NMDC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 17.00 | 5.85 | 0.35 |
| 03 Fri May 2024 | 16.60 | 5.55 | 0.34 |
| 02 Thu May 2024 | 10.55 | 10.10 | 0.15 |
| 30 Tue April 2024 | 9.20 | 12.80 | 0.13 |
Nmdc NMDC Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 18.50 | 5.10 | 1.27 |
| 03 Fri May 2024 | 18.40 | 4.75 | 0.88 |
| 02 Thu May 2024 | 11.80 | 8.85 | 0.36 |
| 30 Tue April 2024 | 10.30 | 11.50 | 0.36 |
Nmdc NMDC Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 20.65 | 4.35 | 1.2 |
| 03 Fri May 2024 | 19.90 | 4.05 | 1.13 |
| 02 Thu May 2024 | 13.05 | 7.70 | 0.64 |
| 30 Tue April 2024 | 11.45 | 10.10 | 0.42 |
Nmdc NMDC Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 22.30 | 3.70 | 1.75 |
| 03 Fri May 2024 | 21.85 | 3.40 | 1.36 |
| 02 Thu May 2024 | 14.45 | 6.60 | 0.72 |
| 30 Tue April 2024 | 12.75 | 8.90 | 0.64 |
Nmdc NMDC Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 24.80 | 3.20 | 1.52 |
| 03 Fri May 2024 | 23.60 | 2.85 | 1.63 |
| 02 Thu May 2024 | 15.95 | 5.70 | 1.12 |
| 30 Tue April 2024 | 14.00 | 7.60 | 0.79 |
Nmdc NMDC Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 25.30 | 2.75 | 5.55 |
| 03 Fri May 2024 | 22.60 | 2.35 | 3.92 |
| 02 Thu May 2024 | 18.10 | 4.85 | 1.55 |
| 30 Tue April 2024 | 15.25 | 6.65 | 1.09 |
Nmdc NMDC Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 28.40 | 2.25 | 1.97 |
| 03 Fri May 2024 | 28.45 | 2.00 | 1.71 |
| 02 Thu May 2024 | 19.85 | 4.10 | 1.45 |
| 30 Tue April 2024 | 16.65 | 5.65 | 1.43 |
Nmdc NMDC Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 30.60 | 1.95 | 0.57 |
| 03 Fri May 2024 | 25.30 | 1.65 | 0.5 |
| 02 Thu May 2024 | 21.95 | 3.40 | 0.56 |
| 30 Tue April 2024 | 18.45 | 4.90 | 0.47 |
Nmdc NMDC Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 33.40 | 1.65 | 2.74 |
| 03 Fri May 2024 | 31.60 | 1.40 | 2.34 |
| 02 Thu May 2024 | 23.20 | 2.95 | 2.1 |
| 30 Tue April 2024 | 20.25 | 4.10 | 1.86 |
Nmdc NMDC Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 28.00 | 1.35 | 2.1 |
| 03 Fri May 2024 | 28.00 | 1.10 | 2.6 |
| 02 Thu May 2024 | 24.95 | 2.30 | 2.3 |
| 30 Tue April 2024 | 22.25 | 3.45 | 2.3 |
Nmdc NMDC Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 34.60 | 1.20 | 2.79 |
| 03 Fri May 2024 | 34.45 | 0.95 | 3.44 |
| 02 Thu May 2024 | 27.00 | 2.00 | 3.68 |
| 30 Tue April 2024 | 24.00 | 2.95 | 3.52 |
Nmdc NMDC Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 33.60 | 0.95 | 2.6 |
| 03 Fri May 2024 | 33.60 | 0.80 | 3 |
| 02 Thu May 2024 | 25.35 | 1.75 | 5.2 |
| 30 Tue April 2024 | 25.35 | 2.45 | 4.4 |
Nmdc NMDC Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 41.40 | 0.85 | 4.21 |
| 03 Fri May 2024 | 41.50 | 0.65 | 4.61 |
| 02 Thu May 2024 | 32.00 | 1.45 | 4.24 |
| 30 Tue April 2024 | 28.80 | 2.00 | 4.18 |
Nmdc NMDC Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 18.00 | 0.70 | 10 |
| 03 Fri May 2024 | 18.00 | 0.50 | 15 |
| 02 Thu May 2024 | 18.00 | 1.15 | 20 |
| 30 Tue April 2024 | 18.00 | 1.50 | 13 |
Nmdc NMDC Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 44.30 | 0.55 | 4.26 |
| 03 Fri May 2024 | 35.25 | 0.50 | 4.79 |
| 02 Thu May 2024 | 35.25 | 1.00 | 5.05 |
| 30 Tue April 2024 | 33.20 | 1.40 | 4.8 |
Nmdc NMDC Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 50.10 | 0.45 | 3.34 |
| 03 Fri May 2024 | 51.30 | 0.35 | 3.72 |
| 02 Thu May 2024 | 42.10 | 0.65 | 3.3 |
| 30 Tue April 2024 | 40.75 | 0.95 | 3.33 |
Nmdc NMDC Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 26.00 | 0.25 | 85 |
| 03 Fri May 2024 | 26.00 | 0.25 | 86 |
| 02 Thu May 2024 | 26.00 | 0.45 | 95 |
| 30 Tue April 2024 | 26.00 | 0.65 | 101 |
Nmdc NMDC Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 47.00 | 0.25 | 9.21 |
| 03 Fri May 2024 | 47.00 | 0.25 | 9.63 |
| 02 Thu May 2024 | 47.00 | 0.35 | 10.63 |
| 30 Tue April 2024 | 47.00 | 0.50 | 12.84 |
Nmdc NMDC Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 69.50 | 0.20 | 2.5 |
| 03 Fri May 2024 | 68.20 | 0.20 | 2.53 |
| 02 Thu May 2024 | 60.50 | 0.20 | 3.07 |
| 30 Tue April 2024 | 56.00 | 0.30 | 3.39 |
Nmdc NMDC Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 52.00 | 0.15 | 4.1 |
| 03 Fri May 2024 | 52.00 | 0.15 | 4.1 |
| 02 Thu May 2024 | 52.00 | 0.15 | 4.14 |
| 30 Tue April 2024 | 52.00 | 0.20 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.