NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 53.93 and 53.98

Daily Target 153.92
Daily Target 253.93
Daily Target 353.966666666667
Daily Target 453.98
Daily Target 554.02

Daily price and volume N K

Date Closing Open Range Volume
Thu 25 April 2024 53.95 (0%) 53.95 53.95 - 54.00 0.0392 times
Wed 24 April 2024 53.95 (4.96%) 51.40 50.30 - 53.95 0.3291 times
Tue 23 April 2024 51.40 (-27.2%) 54.90 50.25 - 55.10 0.0264 times
Fri 13 October 2023 70.60 (9.97%) 70.40 69.50 - 70.60 0.9372 times
Thu 12 October 2023 64.20 (9.93%) 63.90 61.10 - 64.20 2.1247 times
Wed 11 October 2023 58.40 (9.98%) 58.40 58.40 - 58.40 0.7295 times
Tue 10 October 2023 53.10 (20%) 51.55 49.25 - 53.10 2.8616 times
Mon 09 October 2023 44.25 (19.92%) 39.40 36.95 - 44.25 2.7832 times
Fri 06 October 2023 36.90 (-1.6%) 39.50 35.05 - 39.50 0.1509 times
Thu 05 October 2023 37.50 (-1.06%) 37.55 37.50 - 37.55 0.0183 times
Wed 04 October 2023 37.90 (2.16%) 37.10 36.95 - 37.95 0.0657 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 49.68 and 54.53

Weekly Target 148.25
Weekly Target 251.1
Weekly Target 353.1
Weekly Target 455.95
Weekly Target 557.95

Weekly price and volumes for N K

Date Closing Open Range Volume
Thu 25 April 2024 53.95 (-23.58%) 54.90 50.25 - 55.10 0.1685 times
Fri 13 October 2023 70.60 (91.33%) 39.40 36.95 - 70.60 4.03 times
Fri 06 October 2023 36.90 (-0.54%) 37.10 35.05 - 39.50 0.1013 times
Fri 29 September 2023 37.10 (-7.13%) 39.25 37.00 - 39.95 2.5139 times
Fri 22 September 2023 39.95 (4.04%) 38.50 37.00 - 40.95 1.5002 times
Fri 15 September 2023 38.40 (-2.04%) 39.20 38.05 - 41.20 0.3031 times
Fri 08 September 2023 39.20 (-3.09%) 41.60 38.55 - 41.60 0.5314 times
Fri 01 September 2023 40.45 (1.89%) 39.85 36.95 - 41.60 0.3651 times
Fri 25 August 2023 39.70 (3.39%) 39.00 37.55 - 40.20 0.214 times
Fri 18 August 2023 38.40 (-6.23%) 42.80 37.20 - 44.80 0.2724 times
Fri 11 August 2023 40.95 (-1.09%) 42.00 37.55 - 42.05 0.1876 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 49.68 and 54.53

Monthly Target 148.25
Monthly Target 251.1
Monthly Target 353.1
Monthly Target 455.95
Monthly Target 557.95

Monthly price and volumes N K

Date Closing Open Range Volume
Thu 25 April 2024 53.95 (-23.58%) 54.90 50.25 - 55.10 0.1004 times
Fri 13 October 2023 70.60 (90.3%) 37.10 35.05 - 70.60 2.4612 times
Fri 29 September 2023 37.10 (-3.51%) 39.55 37.00 - 41.60 2.9483 times
Thu 31 August 2023 38.45 (4.91%) 38.00 36.55 - 46.25 0.9893 times
Mon 31 July 2023 36.65 (-8.38%) 38.00 35.05 - 41.70 0.2882 times
Fri 30 June 2023 40.00 (-0.25%) 37.55 36.00 - 45.00 0.5712 times
Wed 31 May 2023 40.10 (-2.91%) 37.25 37.25 - 48.45 1.5095 times
Fri 28 April 2023 41.30 (17%) 33.90 33.90 - 45.60 0.5144 times
Fri 31 March 2023 35.30 (-0.42%) 34.10 32.00 - 43.50 0.3299 times
Mon 27 February 2023 35.45 (-10.71%) 37.80 32.00 - 41.20 0.2875 times
Tue 31 January 2023 39.70 (-1.12%) 40.15 36.00 - 42.00 0.2779 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 58.82
12 day DMA 49.94
20 day DMA 45.34
35 day DMA 42.8
50 day DMA 41.86
100 day DMA 40.67
150 day DMA 40.32
200 day DMA 39.85

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2255.8656.82
12 day EMA51.651.1750.67
20 day EMA48.347.7147.05
35 day EMA45.1244.644.05
50 day EMA43.1142.6742.21

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8259.7159.54
12 day SMA49.9448.5347.13
20 day SMA45.3444.6243.84
35 day SMA42.842.3941.99
50 day SMA41.8641.5541.21
100 day SMA40.6740.5640.44
150 day SMA40.3240.1940.08
200 day SMA39.8539.7939.73
Back to top | Use Dark Theme