NitinFire NITINFIRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Fire NITINFIRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitinFire

Strong Daily Stock price targets for NitinFire NITINFIRE_BZ are 1.85 and 1.85

Daily Target 11.85
Daily Target 21.85
Daily Target 31.85
Daily Target 41.85
Daily Target 51.85

Daily price and volume Nitin Fire

Date Closing Open Range Volume
Thu 10 February 2022 1.85 (-2.63%) 1.85 1.85 - 1.85 0.7353 times
Wed 09 February 2022 1.90 (2.7%) 1.80 1.80 - 1.90 3.6752 times
Tue 08 February 2022 1.85 (-2.63%) 1.85 1.85 - 1.85 0.9927 times
Mon 07 February 2022 1.90 (-5%) 1.90 1.90 - 1.90 1.041 times
Fri 04 February 2022 2.00 (-4.76%) 2.00 2.00 - 2.00 1.4876 times
Thu 03 February 2022 2.10 (-4.55%) 2.10 2.10 - 2.10 1.0447 times
Wed 02 February 2022 2.20 (-4.35%) 2.20 2.20 - 2.20 0.2502 times
Tue 01 February 2022 2.30 (-4.17%) 2.30 2.30 - 2.30 0.2829 times
Mon 31 January 2022 2.40 (-4%) 2.40 2.40 - 2.40 0.1861 times
Fri 28 January 2022 2.50 (-3.85%) 2.50 2.50 - 2.50 0.3043 times
Thu 27 January 2022 2.60 (-3.7%) 2.60 2.60 - 2.60 0.2482 times

 Daily chart NitinFire

Weekly price and charts NitinFire

Strong weekly Stock price targets for NitinFire NITINFIRE_BZ are 1.78 and 1.88

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.85
Weekly Target 41.9
Weekly Target 51.95

Weekly price and volumes for Nitin Fire

Date Closing Open Range Volume
Thu 10 February 2022 1.85 (-7.5%) 1.90 1.80 - 1.90 0.6413 times
Fri 04 February 2022 2.00 (-20%) 2.40 2.00 - 2.40 0.3236 times
Fri 28 January 2022 2.50 (-13.79%) 2.80 2.50 - 2.90 0.2793 times
Fri 21 January 2022 2.90 (16%) 2.60 2.55 - 2.90 5.3494 times
Fri 14 January 2022 2.50 (4.17%) 2.50 2.30 - 2.70 1.8541 times
Fri 07 January 2022 2.40 (23.08%) 2.00 2.00 - 2.40 0.5524 times
Fri 31 December 2021 1.95 (14.71%) 1.75 1.75 - 1.95 0.1797 times
Fri 24 December 2021 1.70 (0%) 1.65 1.55 - 1.70 0.3035 times
Fri 17 December 2021 1.70 (17.24%) 1.50 1.45 - 1.70 0.242 times
Fri 10 December 2021 1.45 (3.57%) 1.45 1.30 - 1.45 0.2747 times
Fri 03 December 2021 1.40 (0%) 1.40 1.30 - 1.45 0.2699 times

 weekly chart NitinFire

Monthly price and charts NitinFire

Strong monthly Stock price targets for NitinFire NITINFIRE_BZ are 1.58 and 2.08

Monthly Target 11.48
Monthly Target 21.67
Monthly Target 31.9833333333333
Monthly Target 42.17
Monthly Target 52.48

Monthly price and volumes Nitin Fire

Date Closing Open Range Volume
Thu 10 February 2022 1.85 (-22.92%) 2.30 1.80 - 2.30 0.3906 times
Mon 31 January 2022 2.40 (23.08%) 2.00 2.00 - 2.90 3.3238 times
Fri 31 December 2021 1.95 (39.29%) 1.45 1.30 - 1.95 0.4599 times
Tue 30 November 2021 1.40 (27.27%) 1.10 1.05 - 1.55 2.3898 times
Fri 29 October 2021 1.10 (-12%) 1.20 1.10 - 1.30 0.5018 times
Thu 30 September 2021 1.25 (-13.79%) 1.50 1.20 - 1.60 0.3815 times
Tue 31 August 2021 1.45 (-35.56%) 2.15 1.25 - 2.15 0.3093 times
Fri 30 July 2021 2.25 (66.67%) 1.40 1.40 - 2.60 0.4828 times
Wed 30 June 2021 1.35 (68.75%) 0.80 0.75 - 1.35 1.202 times
Mon 31 May 2021 0.80 (23.08%) 0.65 0.60 - 0.85 0.5585 times
Fri 30 April 2021 0.65 (18.18%) 0.60 0.55 - 0.70 0.3399 times

 monthly chart NitinFire

DMA SMA EMA moving averages of Nitin Fire NITINFIRE_BZ

DMA (daily moving average) of Nitin Fire NITINFIRE_BZ

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.19
20 day DMA 2.38
35 day DMA 2.25
50 day DMA 2.03
100 day DMA 1.65
150 day DMA 1.68
200 day DMA 1.49

EMA (exponential moving average) of Nitin Fire NITINFIRE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.972.01
12 day EMA2.122.172.22
20 day EMA2.192.232.27
35 day EMA2.12.122.13
50 day EMA1.971.971.97

SMA (simple moving average) of Nitin Fire NITINFIRE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.952.01
12 day SMA2.192.272.35
20 day SMA2.382.422.45
35 day SMA2.252.252.24
50 day SMA2.032.022.01
100 day SMA1.651.641.64
150 day SMA1.681.671.67
200 day SMA1.491.481.47
Back to top | Use Dark Theme