NitinFire NITINFIRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Fire NITINFIRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitinFire
Strong Daily Stock price targets for NitinFire NITINFIRE_BZ are 1.85 and 1.85
Daily Target 1 | 1.85 |
Daily Target 2 | 1.85 |
Daily Target 3 | 1.85 |
Daily Target 4 | 1.85 |
Daily Target 5 | 1.85 |
Daily price and volume Nitin Fire
Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 0.7353 times | Wed 09 February 2022 | 1.90 (2.7%) | 1.80 | 1.80 - 1.90 | 3.6752 times | Tue 08 February 2022 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 0.9927 times | Mon 07 February 2022 | 1.90 (-5%) | 1.90 | 1.90 - 1.90 | 1.041 times | Fri 04 February 2022 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.00 | 1.4876 times | Thu 03 February 2022 | 2.10 (-4.55%) | 2.10 | 2.10 - 2.10 | 1.0447 times | Wed 02 February 2022 | 2.20 (-4.35%) | 2.20 | 2.20 - 2.20 | 0.2502 times | Tue 01 February 2022 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.30 | 0.2829 times | Mon 31 January 2022 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.1861 times | Fri 28 January 2022 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 0.3043 times | Thu 27 January 2022 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.60 | 0.2482 times |
Weekly price and charts NitinFire
Strong weekly Stock price targets for NitinFire NITINFIRE_BZ are 1.78 and 1.88
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 1.85 |
Weekly Target 4 | 1.9 |
Weekly Target 5 | 1.95 |
Weekly price and volumes for Nitin Fire
Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.85 (-7.5%) | 1.90 | 1.80 - 1.90 | 0.6413 times | Fri 04 February 2022 | 2.00 (-20%) | 2.40 | 2.00 - 2.40 | 0.3236 times | Fri 28 January 2022 | 2.50 (-13.79%) | 2.80 | 2.50 - 2.90 | 0.2793 times | Fri 21 January 2022 | 2.90 (16%) | 2.60 | 2.55 - 2.90 | 5.3494 times | Fri 14 January 2022 | 2.50 (4.17%) | 2.50 | 2.30 - 2.70 | 1.8541 times | Fri 07 January 2022 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 0.5524 times | Fri 31 December 2021 | 1.95 (14.71%) | 1.75 | 1.75 - 1.95 | 0.1797 times | Fri 24 December 2021 | 1.70 (0%) | 1.65 | 1.55 - 1.70 | 0.3035 times | Fri 17 December 2021 | 1.70 (17.24%) | 1.50 | 1.45 - 1.70 | 0.242 times | Fri 10 December 2021 | 1.45 (3.57%) | 1.45 | 1.30 - 1.45 | 0.2747 times | Fri 03 December 2021 | 1.40 (0%) | 1.40 | 1.30 - 1.45 | 0.2699 times |
Monthly price and charts NitinFire
Strong monthly Stock price targets for NitinFire NITINFIRE_BZ are 1.58 and 2.08
Monthly Target 1 | 1.48 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 1.9833333333333 |
Monthly Target 4 | 2.17 |
Monthly Target 5 | 2.48 |
Monthly price and volumes Nitin Fire
Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.85 (-22.92%) | 2.30 | 1.80 - 2.30 | 0.3906 times | Mon 31 January 2022 | 2.40 (23.08%) | 2.00 | 2.00 - 2.90 | 3.3238 times | Fri 31 December 2021 | 1.95 (39.29%) | 1.45 | 1.30 - 1.95 | 0.4599 times | Tue 30 November 2021 | 1.40 (27.27%) | 1.10 | 1.05 - 1.55 | 2.3898 times | Fri 29 October 2021 | 1.10 (-12%) | 1.20 | 1.10 - 1.30 | 0.5018 times | Thu 30 September 2021 | 1.25 (-13.79%) | 1.50 | 1.20 - 1.60 | 0.3815 times | Tue 31 August 2021 | 1.45 (-35.56%) | 2.15 | 1.25 - 2.15 | 0.3093 times | Fri 30 July 2021 | 2.25 (66.67%) | 1.40 | 1.40 - 2.60 | 0.4828 times | Wed 30 June 2021 | 1.35 (68.75%) | 0.80 | 0.75 - 1.35 | 1.202 times | Mon 31 May 2021 | 0.80 (23.08%) | 0.65 | 0.60 - 0.85 | 0.5585 times | Fri 30 April 2021 | 0.65 (18.18%) | 0.60 | 0.55 - 0.70 | 0.3399 times |
Indicator Analysis of NitinFire
Please login to view indicator analysis. or View indicator analysis of NitinFire NITINFIRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Fire NITINFIRE_BZ
DMA (daily moving average) of Nitin Fire NITINFIRE_BZ
DMA period | DMA value |
5 day DMA | 1.9 |
12 day DMA | 2.19 |
20 day DMA | 2.38 |
35 day DMA | 2.25 |
50 day DMA | 2.03 |
100 day DMA | 1.65 |
150 day DMA | 1.68 |
200 day DMA | 1.49 |
EMA (exponential moving average) of Nitin Fire NITINFIRE_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.93 | 1.97 | 2.01 |
12 day EMA | 2.12 | 2.17 | 2.22 |
20 day EMA | 2.19 | 2.23 | 2.27 |
35 day EMA | 2.1 | 2.12 | 2.13 |
50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Nitin Fire NITINFIRE_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.9 | 1.95 | 2.01 |
12 day SMA | 2.19 | 2.27 | 2.35 |
20 day SMA | 2.38 | 2.42 | 2.45 |
35 day SMA | 2.25 | 2.25 | 2.24 |
50 day SMA | 2.03 | 2.02 | 2.01 |
100 day SMA | 1.65 | 1.64 | 1.64 |
150 day SMA | 1.68 | 1.67 | 1.67 |
200 day SMA | 1.49 | 1.48 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.