NitinFire NITINFIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Fire NITINFIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NitinFire

Strong Daily Stock price targets for NitinFire NITINFIRE are 0.85 and 0.85

Daily Target 10.85
Daily Target 20.85
Daily Target 30.85
Daily Target 40.85
Daily Target 50.85

Daily price and volume Nitin Fire

Date Closing Open Range Volume
Wed 28 August 2019 0.85 (6.25%) 0.85 0.85 - 0.85 0.3778 times
Tue 27 August 2019 0.80 (6.67%) 0.80 0.80 - 0.80 0.7258 times
Mon 26 August 2019 0.75 (7.14%) 0.75 0.75 - 0.75 0.1759 times
Fri 23 August 2019 0.70 (7.69%) 0.70 0.70 - 0.70 0.4918 times
Thu 22 August 2019 0.65 (8.33%) 0.65 0.65 - 0.65 0.8687 times
Wed 21 August 2019 0.60 (9.09%) 0.60 0.60 - 0.60 0.8799 times
Tue 20 August 2019 0.55 (10%) 0.55 0.55 - 0.55 0.9704 times
Mon 19 August 2019 0.50 (11.11%) 0.50 0.45 - 0.50 2.149 times
Fri 16 August 2019 0.45 (12.5%) 0.45 0.40 - 0.45 1.8755 times
Wed 14 August 2019 0.40 (14.29%) 0.40 0.40 - 0.40 1.485 times
Tue 13 August 2019 0.35 (16.67%) 0.35 0.35 - 0.35 0.339 times

Daily chart NitinFire

Weekly price and charts NitinFire

Strong weekly Stock price targets for NitinFire NITINFIRE are 0.8 and 0.9

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.81666666666667
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Nitin Fire

Date Closing Open Range Volume
Wed 28 August 2019 0.85 (21.43%) 0.75 0.75 - 0.85 0.4292 times
Fri 23 August 2019 0.70 (55.56%) 0.50 0.45 - 0.70 1.7977 times
Fri 16 August 2019 0.45 (50%) 0.35 0.35 - 0.45 1.2408 times
Fri 09 August 2019 0.30 (0%) 0.35 0.20 - 0.35 1.2861 times
Fri 02 August 2019 0.30 (-25%) 0.40 0.25 - 0.40 1.2685 times
Fri 26 July 2019 0.40 (-27.27%) 0.50 0.35 - 0.55 1.2171 times
Fri 19 July 2019 0.55 (0%) 0.60 0.50 - 0.60 0.3824 times
Fri 12 July 2019 0.55 (0%) 0.60 0.50 - 0.65 0.7189 times
Fri 05 July 2019 0.55 (-21.43%) 0.65 0.45 - 0.75 1.0452 times
Fri 28 June 2019 0.70 (7.69%) 0.60 0.50 - 0.70 0.6142 times
Fri 21 June 2019 0.65 (-13.33%) 0.75 0.60 - 0.75 0.5845 times

weekly chart NitinFire

Monthly price and charts NitinFire

Strong monthly Stock price targets for NitinFire NITINFIRE are 0.53 and 1.18

Monthly Target 1-0.02
Monthly Target 20.42
Monthly Target 30.63333333333333
Monthly Target 41.07
Monthly Target 51.28

Monthly price and volumes Nitin Fire

Date Closing Open Range Volume
Wed 28 August 2019 0.85 (183.33%) 0.35 0.20 - 0.85 2.0166 times
Wed 31 July 2019 0.30 (-57.14%) 0.65 0.30 - 0.75 1.5373 times
Fri 28 June 2019 0.70 (-30%) 1.00 0.50 - 1.05 0.8052 times
Fri 31 May 2019 1.00 (-16.67%) 1.15 1.00 - 1.25 0.7893 times
Tue 30 April 2019 1.20 (-11.11%) 1.40 1.20 - 1.60 0.4705 times
Fri 29 March 2019 1.35 (-3.57%) 1.45 1.30 - 1.80 0.6015 times
Thu 28 February 2019 1.40 (0%) 1.45 1.10 - 1.45 0.7676 times
Thu 31 January 2019 1.40 (-39.13%) 1.75 1.40 - 1.85 0.6236 times
Wed 21 November 2018 2.30 (31.43%) 1.80 1.80 - 2.70 0.5386 times
Wed 31 October 2018 1.75 (-27.08%) 2.40 1.60 - 2.50 1.8498 times
Fri 28 September 2018 2.40 (-23.81%) 3.30 2.40 - 3.35 1.1701 times

monthly chart NitinFire

DMA SMA EMA moving averages of Nitin Fire NITINFIRE

DMA (daily moving average) of Nitin Fire NITINFIRE

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.58
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.52
100 day DMA 0.85
150 day DMA 1.04
200 day DMA 1.32

EMA (exponential moving average) of Nitin Fire NITINFIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.710.66
12 day EMA0.630.590.55
20 day EMA0.560.530.5
35 day EMA0.550.530.51
50 day EMA0.570.560.55

SMA (simple moving average) of Nitin Fire NITINFIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.70.65
12 day SMA0.580.530.48
20 day SMA0.460.440.42
35 day SMA0.480.470.46
50 day SMA0.520.520.52
100 day SMA0.850.850.86
150 day SMA1.041.051.05
200 day SMA1.321.331.34
Back to top | Use Dark Theme