Login or Join
HomepageNiteshEstates NITESHEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitesh Estates NITESHEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NiteshEstates
Strong Daily Stock price targets for NiteshEstates NITESHEST are 1.58 and 1.63
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.67 |
Daily price and volume Nitesh Estates
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 1.60 (0%) | 1.65 | 1.60 - 1.65 | 0.8488 times | Tue 29 October 2019 | 1.60 (0%) | 1.60 | 1.55 - 1.65 | 1.2548 times | Sun 27 October 2019 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.65 | 1.6964 times | Fri 25 October 2019 | 1.65 (3.12%) | 1.60 | 1.60 - 1.65 | 0.3496 times | Thu 24 October 2019 | 1.60 (3.23%) | 1.60 | 1.55 - 1.60 | 0.5824 times | Wed 23 October 2019 | 1.55 (3.33%) | 1.55 | 1.55 - 1.55 | 0.1527 times | Tue 22 October 2019 | 1.50 (0%) | 1.50 | 1.45 - 1.55 | 0.5532 times | Fri 18 October 2019 | 1.50 (0%) | 1.50 | 1.45 - 1.55 | 1.3238 times | Thu 17 October 2019 | 1.50 (-3.23%) | 1.55 | 1.50 - 1.60 | 2.9378 times | Wed 16 October 2019 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.60 | 0.3005 times | Tue 15 October 2019 | 1.60 (0%) | 1.60 | 1.55 - 1.60 | 0.1834 times |
Weekly price and charts NiteshEstates
Strong weekly Stock price targets for NiteshEstates NITESHEST are 1.53 and 1.63
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Nitesh Estates
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 1.60 (-3.03%) | 1.65 | 1.55 - 1.65 | 0.7898 times | Fri 25 October 2019 | 1.65 (10%) | 1.50 | 1.45 - 1.65 | 0.3404 times | Fri 18 October 2019 | 1.50 (-6.25%) | 1.55 | 1.45 - 1.60 | 0.9957 times | Fri 11 October 2019 | 1.60 (-8.57%) | 1.75 | 1.55 - 1.75 | 0.323 times | Fri 06 September 2019 | 1.75 (0%) | 1.70 | 1.70 - 1.80 | 0.9891 times | Fri 30 August 2019 | 1.75 (2.94%) | 1.65 | 1.65 - 1.80 | 1.1118 times | Fri 23 August 2019 | 1.70 (0%) | 1.75 | 1.65 - 1.80 | 1.8073 times | Fri 16 August 2019 | 1.70 (-2.86%) | 1.75 | 1.65 - 1.80 | 1.2698 times | Fri 09 August 2019 | 1.75 (-5.41%) | 1.80 | 1.70 - 1.85 | 0.985 times | Fri 02 August 2019 | 1.85 (-2.63%) | 1.90 | 1.75 - 1.95 | 1.388 times | Fri 26 July 2019 | 1.90 (0%) | 1.90 | 1.80 - 1.90 | 0.7157 times |
Monthly price and charts NiteshEstates
Strong monthly Stock price targets for NiteshEstates NITESHEST are 1.43 and 1.63
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Nitesh Estates
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 1.60 (-5.88%) | 1.65 | 1.45 - 1.65 | 0.146 times | Tue 10 September 2019 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.80 | 0.0663 times | Fri 30 August 2019 | 1.75 (-5.41%) | 1.85 | 1.65 - 1.90 | 0.3691 times | Wed 31 July 2019 | 1.85 (0%) | 1.85 | 1.80 - 2.30 | 0.5373 times | Fri 28 June 2019 | 1.85 (-36.21%) | 2.90 | 1.85 - 3.05 | 1.7434 times | Fri 31 May 2019 | 2.90 (-47.27%) | 5.50 | 2.85 - 5.70 | 1.8504 times | Tue 30 April 2019 | 5.50 (-7.56%) | 6.00 | 5.15 - 7.00 | 0.9259 times | Fri 29 March 2019 | 5.95 (6.25%) | 5.65 | 5.55 - 8.15 | 2.3411 times | Thu 28 February 2019 | 5.60 (-2.61%) | 5.90 | 5.20 - 6.30 | 0.4197 times | Thu 31 January 2019 | 5.75 (5.5%) | 5.35 | 5.20 - 7.45 | 1.6008 times | Mon 31 December 2018 | 5.45 (-3.54%) | 5.60 | 4.35 - 6.20 | 0.3213 times |
Indicator Analysis of NiteshEstates
Please login to view indicator analysis. or View indicator analysis of NiteshEstates NITESHEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitesh Estates NITESHEST
DMA (daily moving average) of Nitesh Estates NITESHEST
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.35 |
| 150 day DMA | 3.56 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Nitesh Estates NITESHEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Nitesh Estates NITESHEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.6 | 1.58 |
| 12 day SMA | 1.57 | 1.57 | 1.58 |
| 20 day SMA | 1.64 | 1.64 | 1.65 |
| 35 day SMA | 1.68 | 1.68 | 1.69 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 2.35 | 2.38 | 2.42 |
| 150 day SMA | 3.56 | 3.59 | 3.61 |
| 200 day SMA | 4.09 | 4.11 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.