Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 27.15 and 29.75
Daily Target 1 | 26.63 |
Daily Target 2 | 27.67 |
Daily Target 3 | 29.233333333333 |
Daily Target 4 | 30.27 |
Daily Target 5 | 31.83 |
Daily price and volume Nitco
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 28.70 (-6.36%) | 30.00 | 28.20 - 30.80 | 0.4533 times | Wed 08 November 2023 | 30.65 (-9.45%) | 34.00 | 30.50 - 34.30 | 1.1208 times | Tue 07 November 2023 | 33.85 (18.15%) | 29.00 | 28.85 - 34.35 | 2.5218 times | Mon 06 November 2023 | 28.65 (11.48%) | 25.75 | 25.40 - 30.45 | 2.1554 times | Fri 03 November 2023 | 25.70 (17.89%) | 22.15 | 22.15 - 26.15 | 2.2826 times | Thu 02 November 2023 | 21.80 (0.23%) | 21.85 | 21.40 - 22.40 | 0.1296 times | Wed 01 November 2023 | 21.75 (-1.58%) | 22.10 | 21.30 - 22.50 | 0.1771 times | Tue 31 October 2023 | 22.10 (2.08%) | 21.65 | 21.15 - 22.80 | 0.3708 times | Mon 30 October 2023 | 21.65 (13.05%) | 19.15 | 19.15 - 22.30 | 0.7588 times | Fri 27 October 2023 | 19.15 (2.13%) | 19.30 | 19.00 - 19.40 | 0.0297 times | Thu 26 October 2023 | 18.75 (-1.32%) | 19.00 | 18.00 - 19.40 | 0.0773 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 27.05 and 36
Weekly Target 1 | 20.53 |
Weekly Target 2 | 24.62 |
Weekly Target 3 | 29.483333333333 |
Weekly Target 4 | 33.57 |
Weekly Target 5 | 38.43 |
Weekly price and volumes for Nitco
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 28.70 (11.67%) | 25.75 | 25.40 - 34.35 | 3.9493 times | Fri 03 November 2023 | 25.70 (34.2%) | 19.15 | 19.15 - 26.15 | 2.3495 times | Fri 27 October 2023 | 19.15 (-7.71%) | 20.95 | 18.00 - 22.30 | 0.2997 times | Fri 20 October 2023 | 20.75 (6.96%) | 19.75 | 19.40 - 21.40 | 0.5109 times | Fri 13 October 2023 | 19.40 (-1.27%) | 19.65 | 18.10 - 20.30 | 0.4932 times | Fri 06 October 2023 | 19.65 (4.8%) | 18.75 | 18.65 - 21.00 | 0.473 times | Fri 29 September 2023 | 18.75 (-0.27%) | 19.00 | 18.30 - 19.50 | 0.1952 times | Fri 22 September 2023 | 18.80 (-2.08%) | 19.25 | 18.55 - 19.80 | 0.2555 times | Fri 15 September 2023 | 19.20 (-2.78%) | 19.95 | 17.80 - 20.40 | 0.6054 times | Fri 08 September 2023 | 19.75 (-5.95%) | 21.35 | 19.35 - 22.00 | 0.8682 times | Fri 01 September 2023 | 21.00 (16.02%) | 18.50 | 17.50 - 22.35 | 1.4684 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 25 and 38.05
Monthly Target 1 | 15.07 |
Monthly Target 2 | 21.88 |
Monthly Target 3 | 28.116666666667 |
Monthly Target 4 | 34.93 |
Monthly Target 5 | 41.17 |
Monthly price and volumes Nitco
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 3.5907 times | Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 1.6012 times | Fri 29 September 2023 | 18.75 (-12.59%) | 21.70 | 17.80 - 22.00 | 1.4033 times | Thu 31 August 2023 | 21.45 (14.1%) | 19.10 | 17.00 - 22.35 | 1.2779 times | Mon 31 July 2023 | 18.80 (3.58%) | 18.50 | 17.90 - 23.50 | 1.2675 times | Fri 30 June 2023 | 18.15 (0.83%) | 17.90 | 17.85 - 20.25 | 0.2272 times | Wed 31 May 2023 | 18.00 (-8.63%) | 20.25 | 17.50 - 20.25 | 0.2388 times | Fri 28 April 2023 | 19.70 (3.14%) | 19.75 | 18.80 - 21.40 | 0.136 times | Fri 31 March 2023 | 19.10 (-13.77%) | 22.40 | 16.70 - 22.50 | 0.1611 times | Tue 28 February 2023 | 22.15 (-11.4%) | 25.50 | 22.00 - 25.80 | 0.0964 times | Tue 31 January 2023 | 25.00 (-7.41%) | 27.70 | 23.80 - 30.00 | 0.2915 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
DMA period | DMA value |
5 day DMA | 29.51 |
12 day DMA | 24.31 |
20 day DMA | 22.62 |
35 day DMA | 21.11 |
50 day DMA | 20.64 |
100 day DMA | 19.64 |
150 day DMA | 19.36 |
200 day DMA | 20.12 |
EMA (exponential moving average) of Nitco NITCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.73 | 28.74 | 27.78 |
12 day EMA | 25.8 | 25.27 | 24.29 |
20 day EMA | 23.96 | 23.46 | 22.7 |
35 day EMA | 22.31 | 21.93 | 21.42 |
50 day EMA | 21.31 | 21.01 | 20.62 |
SMA (simple moving average) of Nitco NITCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.51 | 28.13 | 26.35 |
12 day SMA | 24.31 | 23.57 | 22.75 |
20 day SMA | 22.62 | 22.18 | 21.59 |
35 day SMA | 21.11 | 20.84 | 20.52 |
50 day SMA | 20.64 | 20.43 | 20.18 |
100 day SMA | 19.64 | 19.53 | 19.41 |
150 day SMA | 19.36 | 19.29 | 19.21 |
200 day SMA | 20.12 | 20.11 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.