Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 102.8 and 107.9
Daily Target 1 | 101.87 |
Daily Target 2 | 103.73 |
Daily Target 3 | 106.96666666667 |
Daily Target 4 | 108.83 |
Daily Target 5 | 112.07 |
Daily price and volume Niit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.60 (-2.49%) | 109.40 | 105.10 - 110.20 | 0.8216 times | Wed 27 March 2024 | 108.30 (2.95%) | 105.55 | 105.00 - 111.90 | 2.1163 times | Tue 26 March 2024 | 105.20 (-0.33%) | 105.50 | 104.45 - 106.70 | 0.7246 times | Fri 22 March 2024 | 105.55 (-0.24%) | 104.65 | 104.65 - 107.65 | 0.7137 times | Thu 21 March 2024 | 105.80 (2.12%) | 105.00 | 105.00 - 107.70 | 0.508 times | Wed 20 March 2024 | 103.60 (-1.57%) | 105.25 | 102.90 - 107.50 | 0.5696 times | Tue 19 March 2024 | 105.25 (-0.89%) | 106.50 | 104.20 - 107.85 | 0.7509 times | Mon 18 March 2024 | 106.20 (-1.44%) | 107.60 | 105.15 - 109.90 | 0.6362 times | Fri 15 March 2024 | 107.75 (-0.23%) | 108.00 | 104.70 - 111.00 | 0.8976 times | Thu 14 March 2024 | 108.00 (5.83%) | 102.05 | 101.35 - 110.65 | 2.2615 times | Wed 13 March 2024 | 102.05 (-10.44%) | 114.90 | 100.50 - 114.90 | 2.4309 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 105.03 and 112.48
Weekly Target 1 | 99.87 |
Weekly Target 2 | 102.73 |
Weekly Target 3 | 107.31666666667 |
Weekly Target 4 | 110.18 |
Weekly Target 5 | 114.77 |
Weekly price and volumes for Niit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.60 (0.05%) | 105.50 | 104.45 - 111.90 | 0.3124 times | Fri 22 March 2024 | 105.55 (-2.04%) | 107.60 | 102.90 - 109.90 | 0.2711 times | Fri 15 March 2024 | 107.75 (-10.95%) | 120.85 | 100.50 - 121.60 | 0.6712 times | Thu 07 March 2024 | 121.00 (-4.04%) | 126.40 | 118.10 - 129.00 | 0.2892 times | Sat 02 March 2024 | 126.10 (-2.63%) | 129.20 | 120.50 - 134.00 | 0.5661 times | Fri 23 February 2024 | 129.50 (-2.19%) | 133.70 | 126.25 - 142.65 | 1.0276 times | Fri 16 February 2024 | 132.40 (3.44%) | 128.80 | 115.50 - 137.80 | 1.5646 times | Fri 09 February 2024 | 128.00 (4.88%) | 122.00 | 115.20 - 138.70 | 2.1116 times | Fri 02 February 2024 | 122.05 (-2.01%) | 126.30 | 120.35 - 131.60 | 1.2128 times | Thu 25 January 2024 | 124.55 (2.81%) | 122.15 | 115.00 - 135.00 | 1.9733 times | Fri 19 January 2024 | 121.15 (0.92%) | 121.65 | 115.00 - 125.10 | 1.1309 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 88.8 and 117.3
Monthly Target 1 | 83.2 |
Monthly Target 2 | 94.4 |
Monthly Target 3 | 111.7 |
Monthly Target 4 | 122.9 |
Monthly Target 5 | 140.2 |
Monthly price and volumes Niit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.60 (-14.94%) | 125.55 | 100.50 - 129.00 | 0.5648 times | Thu 29 February 2024 | 124.15 (-0.12%) | 126.95 | 115.20 - 142.65 | 1.9184 times | Wed 31 January 2024 | 124.30 (8.51%) | 114.70 | 113.50 - 135.00 | 1.7672 times | Fri 29 December 2023 | 114.55 (0.48%) | 114.00 | 111.55 - 122.75 | 0.5818 times | Thu 30 November 2023 | 114.00 (-10.83%) | 125.00 | 113.00 - 129.40 | 0.439 times | Tue 31 October 2023 | 127.85 (4.28%) | 125.90 | 106.00 - 128.40 | 0.6326 times | Fri 29 September 2023 | 122.60 (51.64%) | 80.95 | 80.95 - 154.80 | 3.1116 times | Thu 31 August 2023 | 80.85 (-2.41%) | 82.00 | 77.30 - 88.00 | 0.5032 times | Mon 31 July 2023 | 82.85 (-2.18%) | 85.30 | 79.10 - 86.90 | 0.2454 times | Fri 30 June 2023 | 84.70 (-78.85%) | 403.30 | 84.00 - 409.60 | 0.236 times | Wed 31 May 2023 | 400.40 (10.96%) | 364.75 | 354.00 - 416.85 | 0.5462 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
DMA period | DMA value |
5 day DMA | 106.09 |
12 day DMA | 106.44 |
20 day DMA | 113.09 |
35 day DMA | 119.48 |
50 day DMA | 120.58 |
100 day DMA | 118.49 |
150 day DMA | 115.92 |
200 day DMA | 120.1 |
EMA (exponential moving average) of Niit NIITLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.24 | 106.56 | 105.69 |
12 day EMA | 108.49 | 109.02 | 109.15 |
20 day EMA | 111.7 | 112.34 | 112.76 |
35 day EMA | 115.14 | 115.7 | 116.14 |
50 day EMA | 118.95 | 119.49 | 119.95 |
SMA (simple moving average) of Niit NIITLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.09 | 105.69 | 105.08 |
12 day SMA | 106.44 | 107.43 | 108.49 |
20 day SMA | 113.09 | 113.96 | 114.91 |
35 day SMA | 119.48 | 120.14 | 120.44 |
50 day SMA | 120.58 | 120.85 | 121.12 |
100 day SMA | 118.49 | 118.62 | 118.72 |
150 day SMA | 115.92 | 115.75 | 115.56 |
200 day SMA | 120.1 | 121.59 | 122.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.