Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 63428.98 and 64041.83
| Daily Target 1 | 62928.58 |
| Daily Target 2 | 63316.52 |
| Daily Target 3 | 63541.433333333 |
| Daily Target 4 | 63929.37 |
| Daily Target 5 | 64154.28 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63704.45 (0.67%) | 63317.10 | 63153.50 - 63766.35 | 0 times | Wed 24 April 2024 | 63277.40 (0.76%) | 63003.25 | 62945.50 - 63460.10 | 0 times | Tue 23 April 2024 | 62798.55 (0.18%) | 63068.90 | 62703.40 - 63068.90 | 0 times | Mon 22 April 2024 | 62683.65 (1.29%) | 62514.15 | 62204.95 - 62759.35 | 0 times | Fri 19 April 2024 | 61887.90 (-0.16%) | 61469.45 | 60647.25 - 62051.70 | 0 times | Thu 18 April 2024 | 61989.20 (-0.11%) | 62594.55 | 61751.90 - 63033.60 | 0 times | Tue 16 April 2024 | 62057.50 (0.08%) | 61789.80 | 61475.35 - 62331.55 | 0 times | Mon 15 April 2024 | 62008.15 (-1.68%) | 62076.25 | 61330.00 - 62716.65 | 0 times | Fri 12 April 2024 | 63067.85 (-0.41%) | 63377.30 | 62987.60 - 63735.35 | 0 times | Wed 10 April 2024 | 63325.45 (0.85%) | 63030.90 | 63020.10 - 63460.85 | 0 times | Tue 09 April 2024 | 62794.05 (-0.32%) | 63240.00 | 62500.15 - 63256.50 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 62954.7 and 64516.1
| Weekly Target 1 | 61663.85 |
| Weekly Target 2 | 62684.15 |
| Weekly Target 3 | 63225.25 |
| Weekly Target 4 | 64245.55 |
| Weekly Target 5 | 64786.65 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63704.45 (2.94%) | 62514.15 | 62204.95 - 63766.35 | 0 times | Fri 19 April 2024 | 61887.90 (-1.87%) | 62076.25 | 60647.25 - 63033.60 | 0 times | Fri 12 April 2024 | 63067.85 (0.59%) | 63097.50 | 62500.15 - 63735.35 | 0 times | Fri 05 April 2024 | 62696.10 (3.42%) | 61107.05 | 61068.35 - 62951.00 | 0 times | Thu 28 March 2024 | 60624.30 (2.43%) | 59000.05 | 58991.80 - 60842.35 | 0 times | Fri 22 March 2024 | 59188.90 (1.95%) | 58072.85 | 56678.90 - 59326.25 | 0 times | Fri 15 March 2024 | 58058.80 (-3.75%) | 60467.45 | 56430.85 - 60920.25 | 0 times | Thu 07 March 2024 | 60323.90 (0.9%) | 59936.00 | 58900.15 - 60573.10 | 0 times | Sat 02 March 2024 | 59783.70 (1.06%) | 59146.85 | 57803.70 - 59867.45 | 0 times | Fri 23 February 2024 | 59153.75 (0.97%) | 58838.30 | 58006.90 - 59331.45 | 0 times | Fri 16 February 2024 | 58586.15 (2.01%) | 57559.70 | 55701.90 - 58694.90 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 62175.85 and 65294.95
| Monthly Target 1 | 59586.92 |
| Monthly Target 2 | 61645.68 |
| Monthly Target 3 | 62706.016666667 |
| Monthly Target 4 | 64764.78 |
| Monthly Target 5 | 65825.12 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63704.45 (5.08%) | 61107.05 | 60647.25 - 63766.35 | 0 times | Thu 28 March 2024 | 60624.30 (2.77%) | 59315.40 | 56430.85 - 60920.25 | 0 times | Thu 29 February 2024 | 58991.35 (6.68%) | 55673.85 | 55168.60 - 59633.60 | 0 times | Wed 31 January 2024 | 55299.25 (3.66%) | 53551.60 | 52605.20 - 55507.15 | 0 times | Fri 29 December 2023 | 53344.80 (11.09%) | 48373.10 | 48197.45 - 53388.90 | 0 times | Thu 30 November 2023 | 48020.40 (9.09%) | 44122.15 | 43718.65 - 48082.95 | 0 times | Tue 31 October 2023 | 44019.10 (-2.26%) | 45133.15 | 42539.15 - 45652.65 | 0 times | Fri 29 September 2023 | 45036.65 (1.4%) | 44493.70 | 44403.55 - 46799.00 | 0 times | Thu 31 August 2023 | 44415.50 (-1.92%) | 45393.55 | 43600.10 - 45408.55 | 0 times | Mon 31 July 2023 | 45287.00 (3.51%) | 43921.75 | 43647.90 - 45368.45 | 0 times | Fri 30 June 2023 | 43750.30 (4.05%) | 42132.90 | 42067.80 - 44175.55 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 62870.39 |
| 12 day DMA | 62715.65 |
| 20 day DMA | 62204.64 |
| 35 day DMA | 60824.64 |
| 50 day DMA | 60113.08 |
| 100 day DMA | 56715.71 |
| 150 day DMA | 52918.6 |
| 200 day DMA | 50852.41 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63065.83 | 62746.57 | 62481.19 |
| 12 day EMA | 62570.76 | 62364.71 | 62198.83 |
| 20 day EMA | 62017.34 | 61839.83 | 61688.57 |
| 35 day EMA | 61160.27 | 61010.49 | 60877.03 |
| 50 day EMA | 60131.94 | 59986.18 | 59851.9 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62870.39 | 62527.34 | 62283.36 |
| 12 day SMA | 62715.65 | 62631.62 | 62538.41 |
| 20 day SMA | 62204.64 | 61978.86 | 61760.91 |
| 35 day SMA | 60824.64 | 60704.7 | 60582.24 |
| 50 day SMA | 60113.08 | 59987.65 | 59875.32 |
| 100 day SMA | 56715.71 | 56553.54 | 56392.38 |
| 150 day SMA | 52918.6 | 52800.38 | 52682.9 |
| 200 day SMA | 50852.41 | 50754.43 | 50656.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.