Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22243.85 and 22427.3
| Daily Target 1 | 22102 |
| Daily Target 2 | 22202.25 |
| Daily Target 3 | 22285.45 |
| Daily Target 4 | 22385.7 |
| Daily Target 5 | 22468.9 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 22302.50 (0%) | 22231.20 | 22185.20 - 22368.65 | 1 times | Tue 07 May 2024 | 22302.50 (-0.62%) | 22489.75 | 22232.05 - 22499.05 | 1 times | Mon 06 May 2024 | 22442.70 (-0.15%) | 22561.60 | 22409.45 - 22588.80 | 1 times | Fri 03 May 2024 | 22475.85 (-0.76%) | 22766.35 | 22348.05 - 22794.70 | 1 times | Thu 02 May 2024 | 22648.20 (0.19%) | 22567.85 | 22567.85 - 22710.50 | 1 times | Tue 30 April 2024 | 22604.85 (-0.17%) | 22679.65 | 22568.40 - 22783.35 | 1 times | Mon 29 April 2024 | 22643.40 (1%) | 22475.55 | 22441.90 - 22655.80 | 1 times | Fri 26 April 2024 | 22419.95 (-0.67%) | 22620.40 | 22385.55 - 22620.40 | 1 times | Thu 25 April 2024 | 22570.35 (0.75%) | 22316.90 | 22305.25 - 22625.95 | 1 times | Wed 24 April 2024 | 22402.40 (0.15%) | 22421.55 | 22384.00 - 22476.45 | 1 times | Tue 23 April 2024 | 22368.00 (0.14%) | 22447.05 | 22349.45 - 22447.55 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22042.05 and 22445.65
| Weekly Target 1 | 21955.23 |
| Weekly Target 2 | 22128.87 |
| Weekly Target 3 | 22358.833333333 |
| Weekly Target 4 | 22532.47 |
| Weekly Target 5 | 22762.43 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 22302.50 (-0.77%) | 22561.60 | 22185.20 - 22588.80 | 0.7143 times | Fri 03 May 2024 | 22475.85 (0.25%) | 22475.55 | 22348.05 - 22794.70 | 0.9524 times | Fri 26 April 2024 | 22419.95 (1.23%) | 22336.90 | 22198.15 - 22625.95 | 1.1905 times | Fri 19 April 2024 | 22147.00 (-1.65%) | 22339.05 | 21777.65 - 22427.45 | 0.9524 times | Fri 12 April 2024 | 22519.40 (0.03%) | 22578.35 | 22503.75 - 22775.70 | 0.9524 times | Fri 05 April 2024 | 22513.70 (0.84%) | 22455.00 | 22303.80 - 22619.00 | 1.1905 times | Thu 28 March 2024 | 22326.90 (1.04%) | 21947.90 | 21947.55 - 22516.00 | 0.7143 times | Fri 22 March 2024 | 22096.75 (0.33%) | 21990.10 | 21710.20 - 22180.70 | 1.1905 times | Fri 15 March 2024 | 22023.35 (-2.09%) | 22517.50 | 21905.65 - 22526.60 | 1.1905 times | Thu 07 March 2024 | 22493.55 (0.51%) | 22403.50 | 22224.35 - 22525.65 | 0.9524 times | Sat 02 March 2024 | 22378.40 (0.75%) | 22169.20 | 21860.65 - 22419.55 | 1.2683 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21939.1 and 22548.6
| Monthly Target 1 | 21817.97 |
| Monthly Target 2 | 22060.23 |
| Monthly Target 3 | 22427.466666667 |
| Monthly Target 4 | 22669.73 |
| Monthly Target 5 | 23036.97 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 22302.50 (-1.34%) | 22567.85 | 22185.20 - 22794.70 | 0.2648 times | Tue 30 April 2024 | 22604.85 (1.24%) | 22455.00 | 21777.65 - 22783.35 | 1.0593 times | Thu 28 March 2024 | 22326.90 (1.57%) | 22048.30 | 21710.20 - 22526.60 | 0.9707 times | Thu 29 February 2024 | 21982.80 (1.18%) | 21780.65 | 21530.20 - 22297.50 | 1.1123 times | Wed 31 January 2024 | 21725.70 (-0.03%) | 21727.75 | 21137.20 - 22124.15 | 1.1653 times | Fri 29 December 2023 | 21731.40 (7.94%) | 20194.10 | 20183.70 - 21801.45 | 1.0593 times | Thu 30 November 2023 | 20133.15 (5.52%) | 19064.05 | 18973.70 - 20158.70 | 1.0842 times | Tue 31 October 2023 | 19079.60 (-2.84%) | 19622.40 | 18837.85 - 19849.75 | 1.0593 times | Fri 29 September 2023 | 19638.30 (2%) | 19258.15 | 19255.70 - 20222.45 | 1.0593 times | Thu 31 August 2023 | 19253.80 (-2.53%) | 19784.00 | 19223.65 - 19795.60 | 1.1653 times | Mon 31 July 2023 | 19753.80 (2.94%) | 19246.50 | 19234.40 - 19991.85 | 1.1123 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22434.35 |
| 12 day DMA | 22459.76 |
| 20 day DMA | 22433.13 |
| 35 day DMA | 22328.2 |
| 50 day DMA | 22305.69 |
| 100 day DMA | 21970.99 |
| 150 day DMA | 21220.61 |
| 200 day DMA | 20823.95 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22392.87 | 22438.05 | 22505.82 |
| 12 day EMA | 22424.07 | 22446.16 | 22472.27 |
| 20 day EMA | 22407.18 | 22418.19 | 22430.36 |
| 35 day EMA | 22356.87 | 22360.07 | 22363.46 |
| 50 day EMA | 22297.52 | 22297.32 | 22297.11 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22434.35 | 22494.82 | 22563 |
| 12 day SMA | 22459.76 | 22446.8 | 22421.25 |
| 20 day SMA | 22433.13 | 22443.69 | 22454.3 |
| 35 day SMA | 22328.2 | 22319.49 | 22320.44 |
| 50 day SMA | 22305.69 | 22300.74 | 22298.63 |
| 100 day SMA | 21970.99 | 21957.94 | 21944.6 |
| 150 day SMA | 21220.61 | 21203.37 | 21185.79 |
| 200 day SMA | 20823.95 | 20811 | 20797.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.