Login or Join
HomepageEdelweissMutual NIFTYEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual NIFTYEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual NIFTYEES are 22605 and 22805
| Daily Target 1 | 22438.33 |
| Daily Target 2 | 22571.67 |
| Daily Target 3 | 22638.333333333 |
| Daily Target 4 | 22771.67 |
| Daily Target 5 | 22838.33 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 22705.00 (0%) | 0.00 | 22505.00 - 22705.00 | 0 times | Wed 29 September 2021 | 22705.00 (-0.55%) | 22505.00 | 22505.00 - 22705.00 | 1.6667 times | Tue 28 September 2021 | 22830.00 (0%) | 0.00 | 22830.00 - 22830.00 | 0 times | Mon 27 September 2021 | 22830.00 (0%) | 22830.00 | 22830.00 - 22830.00 | 0.8333 times | Fri 24 September 2021 | 22830.00 (0%) | 22830.00 | 22830.00 - 22830.00 | 2.5 times | Thu 23 September 2021 | 22830.00 (0%) | 0.00 | 22830.00 - 22830.00 | 0 times | Wed 22 September 2021 | 22830.00 (1%) | 22830.00 | 22830.00 - 22830.00 | 0.8333 times | Tue 21 September 2021 | 22605.00 (0%) | 22605.00 | 22605.00 - 22605.00 | 0.8333 times | Mon 20 September 2021 | 22605.00 (-1.69%) | 22500.00 | 22500.00 - 22605.00 | 1.6667 times | Fri 17 September 2021 | 22994.00 (0.86%) | 22400.00 | 22400.00 - 22994.00 | 1.6667 times | Thu 16 September 2021 | 22798.00 (0%) | 22400.00 | 22400.00 - 22799.00 | 5 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual NIFTYEES are 22442.5 and 22767.5
| Weekly Target 1 | 22355 |
| Weekly Target 2 | 22530 |
| Weekly Target 3 | 22680 |
| Weekly Target 4 | 22855 |
| Weekly Target 5 | 23005 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 22705.00 (-0.55%) | 22830.00 | 22505.00 - 22830.00 | 0.1899 times | Fri 24 September 2021 | 22830.00 (-0.71%) | 22500.00 | 22500.00 - 22830.00 | 0.443 times | Fri 17 September 2021 | 22994.00 (0.94%) | 0.00 | 22201.00 - 22994.00 | 0.8228 times | Thu 09 September 2021 | 22779.00 (1.74%) | 22600.00 | 22250.00 - 22779.00 | 1.7089 times | Fri 03 September 2021 | 22389.33 (3.39%) | 21655.00 | 21600.00 - 22404.00 | 1.2025 times | Thu 26 August 2021 | 21655.00 (-0.38%) | 21738.00 | 21355.00 - 21738.00 | 0.5696 times | Fri 20 August 2021 | 21738.00 (1.75%) | 21365.00 | 21055.00 - 21738.00 | 1.3291 times | Fri 13 August 2021 | 21364.45 (0.17%) | 21328.00 | 20401.00 - 21364.45 | 1.8354 times | Fri 06 August 2021 | 21328.00 (3.29%) | 20648.54 | 20250.00 - 21328.00 | 0.5696 times | Thu 29 July 2021 | 20648.54 (2.73%) | 20400.00 | 20200.00 - 20748.00 | 1.3291 times | Fri 23 July 2021 | 20100.00 (-2.65%) | 20018.00 | 19900.00 - 20250.00 | 0.443 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual NIFTYEES are 22227.52 and 23471.49
| Monthly Target 1 | 21239.04 |
| Monthly Target 2 | 21972.02 |
| Monthly Target 3 | 22483.01 |
| Monthly Target 4 | 23215.99 |
| Monthly Target 5 | 23726.98 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 22705.00 (5.12%) | 21750.03 | 21750.03 - 22994.00 | 1.1205 times | Tue 31 August 2021 | 21600.00 (4.61%) | 20648.54 | 20250.00 - 21738.00 | 1.2054 times | Thu 29 July 2021 | 20648.54 (3.15%) | 20100.00 | 19900.00 - 20748.00 | 0.4584 times | Mon 28 June 2021 | 20018.00 (0.09%) | 20005.00 | 20000.00 - 20648.00 | 0.1868 times | Mon 31 May 2021 | 20000.00 (5.99%) | 18400.00 | 18350.01 - 20000.00 | 0.4754 times | Wed 28 April 2021 | 18869.60 (-0.42%) | 18600.00 | 18320.00 - 19064.00 | 0.1358 times | Fri 26 March 2021 | 18950.00 (-1.3%) | 19300.00 | 18500.00 - 19780.39 | 0.2716 times | Fri 26 February 2021 | 19200.00 (6.67%) | 17751.67 | 17751.67 - 19940.00 | 1.6638 times | Thu 28 January 2021 | 18000.00 (1.67%) | 18190.00 | 15565.00 - 19059.00 | 2.309 times | Thu 31 December 2020 | 17705.00 (5.83%) | 16400.02 | 15648.00 - 18050.00 | 2.1732 times | Fri 27 November 2020 | 16730.00 (8.17%) | 14751.00 | 13560.01 - 16758.00 | 1.3582 times |
Indicator Analysis of EdelweissMutual
Please login to view indicator analysis. or View indicator analysis of EdelweissMutual NIFTYEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Mutual NIFTYEES
DMA (daily moving average) of Edelweiss Mutual NIFTYEES
| DMA period | DMA value |
| 5 day DMA | 22780 |
| 12 day DMA | 22780 |
| 20 day DMA | 22692.12 |
| 35 day DMA | 22177.22 |
| 50 day DMA | 21628.95 |
| 100 day DMA | 20341.96 |
| 150 day DMA | 18994.39 |
| 200 day DMA | 17893.76 |
EMA (exponential moving average) of Edelweiss Mutual NIFTYEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22753.13 | 22777.19 | 22813.28 |
| 12 day EMA | 22713.92 | 22715.54 | 22717.46 |
| 20 day EMA | 22546.52 | 22529.84 | 22511.41 |
| 35 day EMA | 22099.7 | 22064.06 | 22026.33 |
| 50 day EMA | 21593.83 | 21548.49 | 21501.3 |
SMA (simple moving average) of Edelweiss Mutual NIFTYEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22780 | 22805 | 22830 |
| 12 day SMA | 22780 | 22787.75 | 22793.92 |
| 20 day SMA | 22692.12 | 22667.37 | 22612.12 |
| 35 day SMA | 22177.22 | 22119.36 | 22049.22 |
| 50 day SMA | 21628.95 | 21574.95 | 21520.85 |
| 100 day SMA | 20341.96 | 20294.41 | 20245.36 |
| 150 day SMA | 18994.39 | 18942.36 | 18890.33 |
| 200 day SMA | 17893.76 | 17850.23 | 17809.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.