Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 33.08 and 35.73
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 37.82 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.75 (1.31%) | 36.70 | 34.05 - 36.70 | 0.5002 times | Tue 16 April 2024 | 34.30 (-5.77%) | 36.65 | 33.55 - 36.65 | 1.1323 times | Mon 15 April 2024 | 36.40 (-0.41%) | 36.50 | 32.90 - 37.45 | 1.409 times | Fri 12 April 2024 | 36.55 (7.34%) | 35.40 | 33.85 - 37.20 | 2.7054 times | Wed 10 April 2024 | 34.05 (-5.94%) | 37.80 | 33.15 - 37.80 | 0.9221 times | Tue 09 April 2024 | 36.20 (-0.28%) | 37.45 | 35.15 - 37.45 | 0.5028 times | Mon 08 April 2024 | 36.30 (2.83%) | 34.30 | 34.30 - 37.00 | 0.7048 times | Fri 05 April 2024 | 35.30 (0.43%) | 35.50 | 35.00 - 36.95 | 0.3925 times | Thu 04 April 2024 | 35.15 (0%) | 35.85 | 33.95 - 36.50 | 1.4983 times | Wed 03 April 2024 | 35.15 (0.14%) | 35.70 | 34.55 - 35.70 | 0.2328 times | Tue 02 April 2024 | 35.10 (0.72%) | 35.20 | 34.45 - 36.40 | 0.49 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 31.55 and 36.1
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.75 (-4.92%) | 36.50 | 32.90 - 37.45 | 0.195 times | Fri 12 April 2024 | 36.55 (3.54%) | 34.30 | 33.15 - 37.80 | 0.3099 times | Fri 05 April 2024 | 35.30 (6.17%) | 34.90 | 31.60 - 36.95 | 0.2051 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.5018 times | Fri 22 December 2023 | 46.70 (5.9%) | 46.30 | 45.20 - 51.00 | 2.5524 times | Fri 15 December 2023 | 44.10 (5.76%) | 40.00 | 37.70 - 44.10 | 0.5775 times | Fri 08 December 2023 | 41.70 (15.19%) | 38.00 | 35.05 - 46.05 | 1.4601 times | Fri 01 December 2023 | 36.20 (11.56%) | 32.45 | 31.20 - 36.20 | 1.2498 times | Fri 24 November 2023 | 32.45 (2.2%) | 32.45 | 30.80 - 35.00 | 2.0235 times | Fri 17 November 2023 | 31.75 (18.91%) | 28.00 | 27.55 - 32.00 | 0.925 times | Fri 10 November 2023 | 26.70 (-13.45%) | 31.45 | 25.75 - 31.50 | 0.2632 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 30.08 and 36.28
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.75 (4.51%) | 34.90 | 31.60 - 37.80 | 0.4064 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.2872 times | Fri 22 December 2023 | 46.70 (35.36%) | 35.45 | 34.55 - 51.00 | 2.8068 times | Thu 30 November 2023 | 34.50 (12.93%) | 32.00 | 25.75 - 35.00 | 2.4239 times | Tue 31 October 2023 | 30.55 (24.69%) | 31.00 | 30.05 - 32.95 | 0.0135 times | Wed 21 June 2023 | 24.50 (33.51%) | 18.35 | 17.55 - 27.00 | 2.0755 times | Wed 31 May 2023 | 18.35 (-10.05%) | 18.75 | 17.50 - 19.30 | 0.2249 times | Wed 19 April 2023 | 20.40 (27.1%) | 17.50 | 16.00 - 24.70 | 0.8846 times | Fri 31 March 2023 | 16.05 (-12.77%) | 18.35 | 15.05 - 20.50 | 0.7007 times | Tue 28 February 2023 | 18.40 (-5.15%) | 20.30 | 18.00 - 20.30 | 0.1765 times | Tue 31 January 2023 | 19.40 (-9.77%) | 22.30 | 18.20 - 23.25 | 0.3832 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.34 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.25 |
| 50 day DMA | 35.89 |
| 100 day DMA | 27.7 |
| 150 day DMA | 25 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.39 | 35.94 |
| 12 day EMA | 35.93 | 36.15 | 36.49 |
| 20 day EMA | 36.56 | 36.75 | 37.01 |
| 35 day EMA | 35.97 | 36.04 | 36.14 |
| 50 day EMA | 35.28 | 35.3 | 35.34 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.5 | 35.9 |
| 12 day SMA | 35.34 | 35.22 | 35.22 |
| 20 day SMA | 38.09 | 38.56 | 38.94 |
| 35 day SMA | 38.25 | 38.21 | 38.2 |
| 50 day SMA | 35.89 | 35.79 | 35.71 |
| 100 day SMA | 27.7 | 27.53 | 27.37 |
| 150 day SMA | 25 | 24.91 | 24.82 |
| 200 day SMA | 24.21 | 24.14 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.