879 NHPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 NHPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 NHPC_N5 are 1141.86 and 1175.57
Daily Target 1 | 1113.76 |
Daily Target 2 | 1136.24 |
Daily Target 3 | 1147.4733333333 |
Daily Target 4 | 1169.95 |
Daily Target 5 | 1181.18 |
Daily price and volume 8 79
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1158.71 (4.37%) | 1125.00 | 1125.00 - 1158.71 | 0.5161 times | Tue 26 March 2024 | 1110.17 (-1.85%) | 1131.30 | 1105.00 - 1131.30 | 1.5527 times | Thu 21 March 2024 | 1131.10 (2.57%) | 1135.00 | 1131.01 - 1135.00 | 1.7806 times | Mon 18 March 2024 | 1102.76 (-14.98%) | 1297.00 | 1090.53 - 1297.00 | 3.8194 times | Tue 12 March 2024 | 1297.00 (7.63%) | 1297.00 | 1297.00 - 1297.00 | 0.0086 times | Mon 11 March 2024 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.0043 times | Mon 04 March 2024 | 1205.00 (0.39%) | 1205.00 | 1205.00 - 1205.00 | 0.8602 times | Tue 06 February 2024 | 1200.27 (-0.8%) | 1249.00 | 1200.27 - 1249.00 | 0.6624 times | Tue 23 January 2024 | 1210.00 (1.77%) | 1210.00 | 1210.00 - 1210.00 | 0.6667 times | Mon 22 January 2024 | 1189.00 (-0.14%) | 1189.00 | 1189.00 - 1189.00 | 0.129 times | Fri 19 January 2024 | 1190.63 (-3.12%) | 1190.63 | 1190.63 - 1190.63 | 0.0043 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 NHPC_N5 are 1131.86 and 1185.57
Weekly Target 1 | 1087.1 |
Weekly Target 2 | 1122.9 |
Weekly Target 3 | 1140.8066666667 |
Weekly Target 4 | 1176.61 |
Weekly Target 5 | 1194.52 |
Weekly price and volumes for 8 79
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1158.71 (2.44%) | 1131.30 | 1105.00 - 1158.71 | 1.2343 times | Thu 21 March 2024 | 1131.10 (-12.79%) | 1297.00 | 1090.53 - 1297.00 | 3.341 times | Tue 12 March 2024 | 1297.00 (7.63%) | 1205.00 | 1205.00 - 1297.00 | 0.0077 times | Mon 04 March 2024 | 1205.00 (0.39%) | 1205.00 | 1205.00 - 1205.00 | 0.5132 times | Tue 06 February 2024 | 1200.27 (-0.8%) | 1249.00 | 1200.27 - 1249.00 | 0.3952 times | Tue 23 January 2024 | 1210.00 (1.63%) | 1189.00 | 1189.00 - 1210.00 | 0.4747 times | Fri 19 January 2024 | 1190.63 (-0.7%) | 1229.00 | 1190.63 - 1229.00 | 0.0128 times | Thu 11 January 2024 | 1199.00 (-2.12%) | 1225.00 | 1170.00 - 1225.00 | 0.1026 times | Fri 29 December 2023 | 1225.00 (2.94%) | 1225.00 | 1195.01 - 1225.00 | 1.3652 times | Tue 07 November 2023 | 1190.00 (0%) | 1190.00 | 1190.00 - 1195.00 | 2.5532 times | Thu 02 November 2023 | 1190.00 (3.03%) | 1155.00 | 1155.00 - 1190.00 | 4.157 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 NHPC_N5 are 1021.39 and 1227.86
Monthly Target 1 | 975.61 |
Monthly Target 2 | 1067.16 |
Monthly Target 3 | 1182.08 |
Monthly Target 4 | 1273.63 |
Monthly Target 5 | 1388.55 |
Monthly price and volumes 8 79
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1158.71 (-3.46%) | 1205.00 | 1090.53 - 1297.00 | 2.6225 times | Tue 06 February 2024 | 1200.27 (-0.8%) | 1249.00 | 1200.27 - 1249.00 | 0.2034 times | Tue 23 January 2024 | 1210.00 (-1.22%) | 1225.00 | 1170.00 - 1229.00 | 0.3037 times | Fri 29 December 2023 | 1225.00 (2.94%) | 1225.00 | 1195.01 - 1225.00 | 0.7025 times | Tue 07 November 2023 | 1190.00 (1.54%) | 1190.00 | 1190.00 - 1195.00 | 1.4459 times | Wed 27 September 2023 | 1172.00 (5.39%) | 1155.00 | 1155.00 - 1175.00 | 2.2791 times | Mon 14 August 2023 | 1112.10 (-11.03%) | 1112.10 | 1112.10 - 1112.10 | 0.0026 times | Fri 28 July 2023 | 1249.99 (4.17%) | 1161.25 | 1161.25 - 1299.90 | 0.5018 times | Tue 13 June 2023 | 1200.00 (4.51%) | 1199.00 | 1199.00 - 1200.00 | 0.066 times | Thu 18 May 2023 | 1148.22 (-3.1%) | 1144.21 | 1144.21 - 1199.00 | 1.8724 times | Fri 28 April 2023 | 1185.00 (2.6%) | 1155.50 | 1155.50 - 1185.00 | 0.8385 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 NHPC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 NHPC_N5
DMA (daily moving average) of 8 79 NHPC_N5
DMA period | DMA value |
5 day DMA | 1159.95 |
12 day DMA | 1185.72 |
20 day DMA | 1195.13 |
35 day DMA | 1186.77 |
50 day DMA | 1186.68 |
100 day DMA | 1215.73 |
150 day DMA | 1227.76 |
200 day DMA | 1243.02 |
EMA (exponential moving average) of 8 79 NHPC_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1153.4 | 1150.74 | 1171.02 |
12 day EMA | 1174.24 | 1177.06 | 1189.22 |
20 day EMA | 1182.52 | 1185.02 | 1192.89 |
35 day EMA | 1189.39 | 1191.2 | 1195.97 |
50 day EMA | 1189.07 | 1190.31 | 1193.58 |
SMA (simple moving average) of 8 79 NHPC_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1159.95 | 1169.21 | 1188.17 |
12 day SMA | 1185.72 | 1189.08 | 1198.65 |
20 day SMA | 1195.13 | 1196.7 | 1199.79 |
35 day SMA | 1186.77 | 1186.4 | 1187.37 |
50 day SMA | 1186.68 | 1188.1 | 1191.1 |
100 day SMA | 1215.73 | 1215.91 | 1217.8 |
150 day SMA | 1227.76 | 1228.81 | 1230.21 |
200 day SMA | 1243.02 | 1244.05 | 1244.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.