879 NHPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 NHPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong Daily Stock price targets for 879 NHPC_N5 are 1141.86 and 1175.57

Daily Target 11113.76
Daily Target 21136.24
Daily Target 31147.4733333333
Daily Target 41169.95
Daily Target 51181.18

Daily price and volume 8 79

Date Closing Open Range Volume
Thu 28 March 2024 1158.71 (4.37%) 1125.00 1125.00 - 1158.71 0.5161 times
Tue 26 March 2024 1110.17 (-1.85%) 1131.30 1105.00 - 1131.30 1.5527 times
Thu 21 March 2024 1131.10 (2.57%) 1135.00 1131.01 - 1135.00 1.7806 times
Mon 18 March 2024 1102.76 (-14.98%) 1297.00 1090.53 - 1297.00 3.8194 times
Tue 12 March 2024 1297.00 (7.63%) 1297.00 1297.00 - 1297.00 0.0086 times
Mon 11 March 2024 1205.00 (0%) 1205.00 1205.00 - 1205.00 0.0043 times
Mon 04 March 2024 1205.00 (0.39%) 1205.00 1205.00 - 1205.00 0.8602 times
Tue 06 February 2024 1200.27 (-0.8%) 1249.00 1200.27 - 1249.00 0.6624 times
Tue 23 January 2024 1210.00 (1.77%) 1210.00 1210.00 - 1210.00 0.6667 times
Mon 22 January 2024 1189.00 (-0.14%) 1189.00 1189.00 - 1189.00 0.129 times
Fri 19 January 2024 1190.63 (-3.12%) 1190.63 1190.63 - 1190.63 0.0043 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 NHPC_N5 are 1131.86 and 1185.57

Weekly Target 11087.1
Weekly Target 21122.9
Weekly Target 31140.8066666667
Weekly Target 41176.61
Weekly Target 51194.52

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Thu 28 March 2024 1158.71 (2.44%) 1131.30 1105.00 - 1158.71 1.2343 times
Thu 21 March 2024 1131.10 (-12.79%) 1297.00 1090.53 - 1297.00 3.341 times
Tue 12 March 2024 1297.00 (7.63%) 1205.00 1205.00 - 1297.00 0.0077 times
Mon 04 March 2024 1205.00 (0.39%) 1205.00 1205.00 - 1205.00 0.5132 times
Tue 06 February 2024 1200.27 (-0.8%) 1249.00 1200.27 - 1249.00 0.3952 times
Tue 23 January 2024 1210.00 (1.63%) 1189.00 1189.00 - 1210.00 0.4747 times
Fri 19 January 2024 1190.63 (-0.7%) 1229.00 1190.63 - 1229.00 0.0128 times
Thu 11 January 2024 1199.00 (-2.12%) 1225.00 1170.00 - 1225.00 0.1026 times
Fri 29 December 2023 1225.00 (2.94%) 1225.00 1195.01 - 1225.00 1.3652 times
Tue 07 November 2023 1190.00 (0%) 1190.00 1190.00 - 1195.00 2.5532 times
Thu 02 November 2023 1190.00 (3.03%) 1155.00 1155.00 - 1190.00 4.157 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 NHPC_N5 are 1021.39 and 1227.86

Monthly Target 1975.61
Monthly Target 21067.16
Monthly Target 31182.08
Monthly Target 41273.63
Monthly Target 51388.55

Monthly price and volumes 8 79

Date Closing Open Range Volume
Thu 28 March 2024 1158.71 (-3.46%) 1205.00 1090.53 - 1297.00 2.6225 times
Tue 06 February 2024 1200.27 (-0.8%) 1249.00 1200.27 - 1249.00 0.2034 times
Tue 23 January 2024 1210.00 (-1.22%) 1225.00 1170.00 - 1229.00 0.3037 times
Fri 29 December 2023 1225.00 (2.94%) 1225.00 1195.01 - 1225.00 0.7025 times
Tue 07 November 2023 1190.00 (1.54%) 1190.00 1190.00 - 1195.00 1.4459 times
Wed 27 September 2023 1172.00 (5.39%) 1155.00 1155.00 - 1175.00 2.2791 times
Mon 14 August 2023 1112.10 (-11.03%) 1112.10 1112.10 - 1112.10 0.0026 times
Fri 28 July 2023 1249.99 (4.17%) 1161.25 1161.25 - 1299.90 0.5018 times
Tue 13 June 2023 1200.00 (4.51%) 1199.00 1199.00 - 1200.00 0.066 times
Thu 18 May 2023 1148.22 (-3.1%) 1144.21 1144.21 - 1199.00 1.8724 times
Fri 28 April 2023 1185.00 (2.6%) 1155.50 1155.50 - 1185.00 0.8385 times

 monthly chart 879

DMA SMA EMA moving averages of 8 79 NHPC_N5

DMA (daily moving average) of 8 79 NHPC_N5

DMA period DMA value
5 day DMA 1159.95
12 day DMA 1185.72
20 day DMA 1195.13
35 day DMA 1186.77
50 day DMA 1186.68
100 day DMA 1215.73
150 day DMA 1227.76
200 day DMA 1243.02

EMA (exponential moving average) of 8 79 NHPC_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.41150.741171.02
12 day EMA1174.241177.061189.22
20 day EMA1182.521185.021192.89
35 day EMA1189.391191.21195.97
50 day EMA1189.071190.311193.58

SMA (simple moving average) of 8 79 NHPC_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.951169.211188.17
12 day SMA1185.721189.081198.65
20 day SMA1195.131196.71199.79
35 day SMA1186.771186.41187.37
50 day SMA1186.681188.11191.1
100 day SMA1215.731215.911217.8
150 day SMA1227.761228.811230.21
200 day SMA1243.021244.051244.98
Back to top | Use Dark Theme