Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 89.33 and 91.03
| Daily Target 1 | 88.05 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 89.75 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 91.45 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 89.75 (1.36%) | 89.10 | 88.90 - 90.60 | 0.846 times | Mon 22 April 2024 | 88.55 (1.61%) | 88.80 | 88.30 - 89.70 | 0.6498 times | Fri 19 April 2024 | 87.15 (-2.63%) | 88.70 | 87.00 - 89.15 | 1.4752 times | Thu 18 April 2024 | 89.50 (-1.86%) | 91.70 | 89.05 - 92.95 | 0.9479 times | Tue 16 April 2024 | 91.20 (2.53%) | 88.00 | 87.70 - 91.80 | 1.0009 times | Mon 15 April 2024 | 88.95 (-3.58%) | 88.35 | 86.85 - 90.60 | 1.4134 times | Fri 12 April 2024 | 92.25 (-0.65%) | 92.10 | 91.85 - 94.20 | 0.9625 times | Wed 10 April 2024 | 92.85 (1.87%) | 91.35 | 90.70 - 93.30 | 0.9596 times | Tue 09 April 2024 | 91.15 (-1.3%) | 92.25 | 90.30 - 92.95 | 0.8686 times | Mon 08 April 2024 | 92.35 (-1.7%) | 94.50 | 92.00 - 94.70 | 0.876 times | Fri 05 April 2024 | 93.95 (-0.79%) | 95.00 | 92.70 - 95.35 | 1.4763 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 89.03 and 91.33
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 89.55 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 89.75 (2.98%) | 88.80 | 88.30 - 90.60 | 0.2011 times | Fri 19 April 2024 | 87.15 (-5.53%) | 88.35 | 86.85 - 92.95 | 0.6502 times | Fri 12 April 2024 | 92.25 (-1.81%) | 94.50 | 90.30 - 94.70 | 0.4929 times | Fri 05 April 2024 | 93.95 (4.74%) | 90.65 | 89.40 - 95.50 | 1.0472 times | Thu 28 March 2024 | 89.70 (5.47%) | 85.50 | 84.65 - 90.95 | 0.6696 times | Fri 22 March 2024 | 85.05 (2.53%) | 84.10 | 80.70 - 86.55 | 1.0809 times | Fri 15 March 2024 | 82.95 (-7.88%) | 90.60 | 73.60 - 91.95 | 1.8686 times | Thu 07 March 2024 | 90.05 (-0.44%) | 91.00 | 88.20 - 95.50 | 0.9288 times | Sat 02 March 2024 | 90.45 (-1.31%) | 90.75 | 86.05 - 94.10 | 1.1124 times | Fri 23 February 2024 | 91.65 (-1.29%) | 94.40 | 88.60 - 98.90 | 1.9484 times | Fri 16 February 2024 | 92.85 (-3.53%) | 95.50 | 77.50 - 96.55 | 3.9096 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 83.98 and 92.63
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 90.7 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 89.75 (0.06%) | 90.65 | 86.85 - 95.50 | 0.6982 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.3912 times | Thu 29 February 2024 | 88.15 (-3.08%) | 91.95 | 77.50 - 115.85 | 3.5739 times | Wed 31 January 2024 | 90.95 (40.79%) | 64.95 | 64.65 - 92.00 | 1.8075 times | Fri 29 December 2023 | 64.60 (18.75%) | 54.80 | 54.55 - 66.95 | 0.5564 times | Thu 30 November 2023 | 54.40 (8.37%) | 50.40 | 49.20 - 56.55 | 0.2819 times | Tue 31 October 2023 | 50.20 (-4.92%) | 53.10 | 48.40 - 53.95 | 0.2808 times | Fri 29 September 2023 | 52.80 (5.18%) | 50.35 | 49.35 - 56.85 | 0.7841 times | Thu 31 August 2023 | 50.20 (-2.52%) | 51.50 | 48.45 - 52.70 | 0.2343 times | Mon 31 July 2023 | 51.50 (12.08%) | 46.20 | 44.85 - 52.00 | 0.3918 times | Fri 30 June 2023 | 45.95 (5.75%) | 43.45 | 42.95 - 46.80 | 0.2603 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 91.03 |
| 20 day DMA | 90.08 |
| 35 day DMA | 88.68 |
| 50 day DMA | 89.66 |
| 100 day DMA | 80.42 |
| 150 day DMA | 71.02 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.16 | 89.47 |
| 12 day EMA | 89.88 | 89.9 | 90.14 |
| 20 day EMA | 89.82 | 89.83 | 89.97 |
| 35 day EMA | 90.45 | 90.49 | 90.6 |
| 50 day EMA | 90.45 | 90.48 | 90.56 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.07 | 89.81 |
| 12 day SMA | 91.03 | 91.32 | 91.62 |
| 20 day SMA | 90.08 | 89.74 | 89.43 |
| 35 day SMA | 88.68 | 88.64 | 88.68 |
| 50 day SMA | 89.66 | 89.92 | 90.17 |
| 100 day SMA | 80.42 | 80.07 | 79.73 |
| 150 day SMA | 71.02 | 70.76 | 70.54 |
| 200 day SMA | 65.62 | 65.4 | 65.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.