Login or Join
HomepageBond9 NHBTF2014_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 NHBTF2014_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 NHBTF2014_N6 are 6592.67 and 6662.67
| Daily Target 1 | 6571.78 |
| Daily Target 2 | 6613.56 |
| Daily Target 3 | 6641.78 |
| Daily Target 4 | 6683.56 |
| Daily Target 5 | 6711.78 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6655.34 (-0.18%) | 6670.00 | 6600.00 - 6670.00 | 1.2244 times | Tue 23 April 2024 | 6667.15 (-1.17%) | 6770.00 | 6662.10 - 6770.00 | 0.2486 times | Mon 22 April 2024 | 6746.00 (0.47%) | 6720.00 | 6720.00 - 6746.00 | 0.174 times | Fri 19 April 2024 | 6714.46 (0.8%) | 6665.00 | 6625.00 - 6735.00 | 3.6731 times | Thu 18 April 2024 | 6661.00 (0.09%) | 6662.00 | 6660.10 - 6735.00 | 0.5531 times | Tue 16 April 2024 | 6655.00 (-1.26%) | 6660.00 | 6655.00 - 6675.00 | 0.3605 times | Mon 15 April 2024 | 6740.00 (1.32%) | 6720.00 | 6654.00 - 6750.00 | 0.0808 times | Fri 12 April 2024 | 6652.00 (-0.26%) | 6673.00 | 6652.00 - 6673.00 | 0.2548 times | Wed 10 April 2024 | 6669.23 (0.52%) | 6650.00 | 6636.00 - 6670.00 | 2.9584 times | Tue 09 April 2024 | 6635.05 (-0.65%) | 6635.00 | 6635.00 - 6640.00 | 0.4723 times | Fri 05 April 2024 | 6678.50 (0.43%) | 6667.00 | 6650.00 - 6681.00 | 1.3424 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 NHBTF2014_N6 are 6542.67 and 6712.67
| Weekly Target 1 | 6505.11 |
| Weekly Target 2 | 6580.23 |
| Weekly Target 3 | 6675.1133333333 |
| Weekly Target 4 | 6750.23 |
| Weekly Target 5 | 6845.11 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6655.34 (-0.88%) | 6720.00 | 6600.00 - 6770.00 | 0.2076 times | Fri 19 April 2024 | 6714.46 (0.94%) | 6720.00 | 6625.00 - 6750.00 | 0.5883 times | Fri 12 April 2024 | 6652.00 (-0.4%) | 6635.00 | 6635.00 - 6673.00 | 0.4645 times | Fri 05 April 2024 | 6678.50 (1.19%) | 6610.00 | 6600.00 - 6681.00 | 0.7747 times | Thu 28 March 2024 | 6600.05 (-0.13%) | 6645.00 | 6566.00 - 6650.00 | 0.2146 times | Fri 22 March 2024 | 6608.56 (0.59%) | 6600.00 | 6599.00 - 6690.00 | 0.7011 times | Fri 15 March 2024 | 6570.05 (-0.2%) | 6598.00 | 6556.00 - 6600.00 | 0.8013 times | Thu 07 March 2024 | 6583.11 (0.18%) | 6580.00 | 6560.00 - 6672.00 | 0.8538 times | Fri 01 March 2024 | 6571.10 (0.06%) | 6595.00 | 6515.00 - 6620.00 | 3.5595 times | Fri 23 February 2024 | 6567.20 (-0.17%) | 6594.00 | 6522.00 - 6598.00 | 1.8346 times | Fri 16 February 2024 | 6578.64 (0.51%) | 6622.00 | 6520.00 - 6630.00 | 0.647 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 NHBTF2014_N6 are 6627.67 and 6797.67
| Monthly Target 1 | 6505.11 |
| Monthly Target 2 | 6580.23 |
| Monthly Target 3 | 6675.1133333333 |
| Monthly Target 4 | 6750.23 |
| Monthly Target 5 | 6845.11 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6655.34 (0.84%) | 6610.00 | 6600.00 - 6770.00 | 0.6539 times | Thu 28 March 2024 | 6600.05 (0.54%) | 6620.00 | 6556.00 - 6690.00 | 1.0563 times | Thu 29 February 2024 | 6564.66 (-0.23%) | 6575.00 | 6515.00 - 6630.00 | 2.0691 times | Wed 31 January 2024 | 6580.00 (0.86%) | 6560.00 | 6470.00 - 6750.00 | 1.7439 times | Fri 29 December 2023 | 6523.86 (-5.16%) | 6890.00 | 6433.00 - 6950.00 | 1.5937 times | Tue 28 November 2023 | 6878.77 (0.4%) | 6857.00 | 6805.00 - 7000.00 | 0.4923 times | Tue 31 October 2023 | 6851.34 (-0.05%) | 6854.04 | 6545.00 - 6950.00 | 0.5703 times | Fri 29 September 2023 | 6855.00 (0.07%) | 6846.00 | 6718.00 - 6900.00 | 0.8268 times | Thu 31 August 2023 | 6850.00 (0.37%) | 6835.00 | 6802.00 - 6890.00 | 0.5618 times | Mon 31 July 2023 | 6825.00 (1.71%) | 6725.00 | 6716.00 - 6840.00 | 0.4319 times | Fri 30 June 2023 | 6710.00 (0.22%) | 6651.00 | 6600.00 - 6799.00 | 0.8922 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 NHBTF2014_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 NHBTF2014_N6
DMA (daily moving average) of Bond 9 NHBTF2014_N6
| DMA period | DMA value |
| 5 day DMA | 6688.79 |
| 12 day DMA | 6676.98 |
| 20 day DMA | 6653.68 |
| 35 day DMA | 6622.56 |
| 50 day DMA | 6605.59 |
| 100 day DMA | 6672.49 |
| 150 day DMA | 6729.41 |
| 200 day DMA | 6740.34 |
EMA (exponential moving average) of Bond 9 NHBTF2014_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6679.97 | 6692.29 | 6704.86 |
| 12 day EMA | 6672.49 | 6675.61 | 6677.15 |
| 20 day EMA | 6657.33 | 6657.54 | 6656.53 |
| 35 day EMA | 6634.7 | 6633.48 | 6631.5 |
| 50 day EMA | 6611.18 | 6609.38 | 6607.02 |
SMA (simple moving average) of Bond 9 NHBTF2014_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6688.79 | 6688.72 | 6703.29 |
| 12 day SMA | 6676.98 | 6678.32 | 6676.89 |
| 20 day SMA | 6653.68 | 6651.2 | 6648.74 |
| 35 day SMA | 6622.56 | 6619.92 | 6617.06 |
| 50 day SMA | 6605.59 | 6603.46 | 6601.02 |
| 100 day SMA | 6672.49 | 6674.74 | 6676.87 |
| 150 day SMA | 6729.41 | 6730.64 | 6731.59 |
| 200 day SMA | 6740.34 | 6740.76 | 6741.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.