Login or Join
HomepageTaxFree NHAI_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free NHAI_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree NHAI_NC are 1050.8 and 1076.24
| Daily Target 1 | 1046.56 |
| Daily Target 2 | 1055.04 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1080.48 |
| Daily Target 5 | 1097.44 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1063.52 (0%) | 1088.96 | 1063.52 - 1088.96 | 0.5969 times | Tue 09 April 2024 | 1063.52 (-0.61%) | 1070.00 | 1063.52 - 1090.00 | 1.7382 times | Mon 08 April 2024 | 1070.00 (0.75%) | 1062.01 | 1062.01 - 1070.00 | 1.288 times | Thu 04 April 2024 | 1062.00 (0.08%) | 1062.05 | 1062.00 - 1062.05 | 1.0471 times | Wed 27 March 2024 | 1061.20 (0.02%) | 1061.00 | 1061.00 - 1061.20 | 0.2094 times | Tue 26 March 2024 | 1061.00 (-0.28%) | 1061.00 | 1061.00 - 1061.00 | 0.3665 times | Wed 20 March 2024 | 1064.00 (0.54%) | 1051.10 | 1051.10 - 1069.00 | 2.2932 times | Tue 19 March 2024 | 1058.26 (0.02%) | 1058.27 | 1058.26 - 1058.27 | 1.2251 times | Mon 18 March 2024 | 1058.00 (0.09%) | 1058.00 | 1058.00 - 1058.00 | 1.0471 times | Thu 14 March 2024 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.1885 times | Mon 11 March 2024 | 1057.00 (-1.21%) | 1060.00 | 1057.00 - 1060.00 | 3.7068 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree NHAI_NC are 1050.8 and 1076.24
| Weekly Target 1 | 1046.56 |
| Weekly Target 2 | 1055.04 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1080.48 |
| Weekly Target 5 | 1097.44 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1063.52 (0%) | 1088.96 | 1063.52 - 1088.96 | 0.0992 times | Tue 09 April 2024 | 1063.52 (0.14%) | 1062.01 | 1062.01 - 1090.00 | 0.503 times | Thu 04 April 2024 | 1062.00 (-0.19%) | 1061.00 | 1061.00 - 1062.05 | 0.2698 times | Wed 20 March 2024 | 1064.00 (0.66%) | 1058.00 | 1051.10 - 1069.00 | 0.7588 times | Thu 14 March 2024 | 1057.00 (-1.21%) | 1060.00 | 1057.00 - 1060.00 | 0.6474 times | Tue 05 March 2024 | 1070.00 (0.1%) | 1070.00 | 1060.00 - 1070.00 | 0.4542 times | Fri 01 March 2024 | 1068.89 (1.12%) | 1056.00 | 1052.10 - 1070.00 | 3.7487 times | Thu 08 February 2024 | 1057.00 (0.09%) | 1054.00 | 1054.00 - 1080.00 | 2.1441 times | Fri 02 February 2024 | 1056.00 (0.47%) | 1060.00 | 1053.00 - 1064.00 | 0.5761 times | Thu 25 January 2024 | 1051.05 (-0.28%) | 1054.00 | 1040.00 - 1064.00 | 0.7988 times | Thu 18 January 2024 | 1054.00 (-1.03%) | 1064.99 | 1054.00 - 1064.99 | 0.0244 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree NHAI_NC are 1062.76 and 1090.76
| Monthly Target 1 | 1043.84 |
| Monthly Target 2 | 1053.68 |
| Monthly Target 3 | 1071.84 |
| Monthly Target 4 | 1081.68 |
| Monthly Target 5 | 1099.84 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1063.52 (0.22%) | 1062.05 | 1062.00 - 1090.00 | 0.196 times | Wed 27 March 2024 | 1061.20 (0.21%) | 1057.00 | 1051.10 - 1070.00 | 0.5322 times | Thu 29 February 2024 | 1059.00 (0.47%) | 1056.00 | 1052.10 - 1080.00 | 1.4675 times | Wed 31 January 2024 | 1054.01 (0.38%) | 1094.79 | 1040.00 - 1094.79 | 0.8082 times | Fri 29 December 2023 | 1050.00 (0.77%) | 1099.00 | 1035.10 - 1099.00 | 2.3887 times | Thu 30 November 2023 | 1042.01 (0.07%) | 1045.00 | 1040.00 - 1055.00 | 0.6223 times | Mon 30 October 2023 | 1041.25 (-1.77%) | 1030.00 | 1025.00 - 1048.99 | 1.6121 times | Fri 29 September 2023 | 1060.00 (-4.68%) | 1100.00 | 1042.00 - 1113.50 | 1.3712 times | Thu 31 August 2023 | 1112.00 (1%) | 1101.00 | 1092.70 - 1112.00 | 0.3459 times | Fri 28 July 2023 | 1101.00 (1.43%) | 1091.00 | 1090.01 - 1121.22 | 0.6557 times | Fri 30 June 2023 | 1085.47 (-3.43%) | 1092.00 | 1082.10 - 1099.99 | 0.5722 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree NHAI_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free NHAI_NC
DMA (daily moving average) of Tax Free NHAI_NC
| DMA period | DMA value |
| 5 day DMA | 1064.05 |
| 12 day DMA | 1062.13 |
| 20 day DMA | 1062.5 |
| 35 day DMA | 1059.91 |
| 50 day DMA | 1058.88 |
| 100 day DMA | 1066.92 |
| 150 day DMA | 1070.67 |
| 200 day DMA | 1082.29 |
EMA (exponential moving average) of Tax Free NHAI_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.83 | 1063.98 | 1064.21 |
| 12 day EMA | 1062.67 | 1062.52 | 1062.34 |
| 20 day EMA | 1061.71 | 1061.52 | 1061.31 |
| 35 day EMA | 1059.91 | 1059.7 | 1059.48 |
| 50 day EMA | 1058.03 | 1057.81 | 1057.58 |
SMA (simple moving average) of Tax Free NHAI_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.05 | 1063.54 | 1063.64 |
| 12 day SMA | 1062.13 | 1062.57 | 1062.2 |
| 20 day SMA | 1062.5 | 1062.13 | 1061.65 |
| 35 day SMA | 1059.91 | 1059.41 | 1058.89 |
| 50 day SMA | 1058.88 | 1058.45 | 1058 |
| 100 day SMA | 1066.92 | 1067.13 | 1067.3 |
| 150 day SMA | 1070.67 | 1070.78 | 1070.89 |
| 200 day SMA | 1082.29 | 1082.57 | 1083.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.