Login or Join
Homepage875 NHAI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 NHAI_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 NHAI_N6 are 1158.5 and 1173.5
| Daily Target 1 | 1156 |
| Daily Target 2 | 1161 |
| Daily Target 3 | 1171 |
| Daily Target 4 | 1176 |
| Daily Target 5 | 1186 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1166.00 (0.09%) | 1170.00 | 1166.00 - 1181.00 | 0.0383 times | Thu 25 April 2024 | 1165.00 (0.71%) | 1161.95 | 1161.95 - 1170.05 | 1.5734 times | Wed 24 April 2024 | 1156.82 (0.06%) | 1162.00 | 1156.25 - 1164.64 | 0.9482 times | Tue 23 April 2024 | 1156.11 (-0.42%) | 1169.24 | 1131.10 - 1169.24 | 1.4891 times | Mon 22 April 2024 | 1160.98 (0.09%) | 1159.99 | 1157.00 - 1169.60 | 0.5267 times | Fri 19 April 2024 | 1159.99 (0.25%) | 1159.00 | 1159.00 - 1160.00 | 0.4445 times | Thu 18 April 2024 | 1157.10 (-0.01%) | 1155.55 | 1155.55 - 1158.00 | 0.1303 times | Tue 16 April 2024 | 1157.25 (-0.41%) | 1164.50 | 1130.00 - 1167.00 | 0.9318 times | Mon 15 April 2024 | 1162.00 (-0.67%) | 1170.01 | 1160.00 - 1171.00 | 1.8789 times | Fri 12 April 2024 | 1169.81 (-0.35%) | 1175.00 | 1169.00 - 1175.00 | 2.0388 times | Wed 10 April 2024 | 1173.88 (-0.01%) | 1173.90 | 1165.00 - 1174.00 | 0.6953 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 NHAI_N6 are 1148.55 and 1198.45
| Weekly Target 1 | 1109.47 |
| Weekly Target 2 | 1137.73 |
| Weekly Target 3 | 1159.3666666667 |
| Weekly Target 4 | 1187.63 |
| Weekly Target 5 | 1209.27 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1166.00 (0.52%) | 1159.99 | 1131.10 - 1181.00 | 0.6431 times | Fri 19 April 2024 | 1159.99 (-0.84%) | 1170.01 | 1130.00 - 1171.00 | 0.4758 times | Fri 12 April 2024 | 1169.81 (0.22%) | 1168.00 | 1165.00 - 1175.00 | 0.861 times | Fri 05 April 2024 | 1167.26 (1.06%) | 1160.00 | 1150.00 - 1174.00 | 1.3364 times | Thu 28 March 2024 | 1154.98 (0.41%) | 1151.45 | 1150.00 - 1159.60 | 0.4349 times | Fri 22 March 2024 | 1150.23 (0.65%) | 1146.00 | 1138.00 - 1151.50 | 1.3607 times | Fri 15 March 2024 | 1142.78 (-0.41%) | 1148.99 | 1142.00 - 1154.74 | 1.6052 times | Thu 07 March 2024 | 1147.46 (-0.47%) | 1155.00 | 1146.00 - 1158.00 | 0.9592 times | Sat 02 March 2024 | 1152.83 (-7.1%) | 1245.00 | 1142.35 - 1250.00 | 1.618 times | Fri 23 February 2024 | 1240.92 (0.21%) | 1236.00 | 1223.55 - 1244.85 | 0.7056 times | Fri 16 February 2024 | 1238.38 (0.11%) | 1238.00 | 1230.00 - 1243.00 | 1.4784 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 NHAI_N6 are 1148 and 1199
| Monthly Target 1 | 1108 |
| Monthly Target 2 | 1137 |
| Monthly Target 3 | 1159 |
| Monthly Target 4 | 1188 |
| Monthly Target 5 | 1210 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1166.00 (0.95%) | 1160.00 | 1130.00 - 1181.00 | 0.8948 times | Thu 28 March 2024 | 1154.98 (-0.09%) | 1155.99 | 1138.00 - 1159.60 | 1.3804 times | Thu 29 February 2024 | 1155.99 (-6.17%) | 1233.00 | 1142.35 - 1250.00 | 1.3645 times | Wed 31 January 2024 | 1232.01 (0.65%) | 1223.00 | 1220.50 - 1250.00 | 1.2544 times | Fri 29 December 2023 | 1224.00 (0.25%) | 1224.82 | 1205.00 - 1224.85 | 1.1819 times | Thu 30 November 2023 | 1220.96 (1.49%) | 1205.00 | 1195.50 - 1225.00 | 0.812 times | Tue 31 October 2023 | 1203.09 (0.42%) | 1200.15 | 1200.00 - 1218.00 | 0.7208 times | Fri 29 September 2023 | 1198.00 (-0.17%) | 1198.98 | 1180.10 - 1209.85 | 1.0916 times | Thu 31 August 2023 | 1199.99 (-0.01%) | 1205.00 | 1181.00 - 1208.00 | 0.7207 times | Mon 31 July 2023 | 1200.09 (0.52%) | 1197.00 | 1191.01 - 1216.00 | 0.579 times | Fri 30 June 2023 | 1193.93 (0.16%) | 1192.00 | 1181.35 - 1204.00 | 0.6849 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 NHAI_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 NHAI_N6
DMA (daily moving average) of 8 75 NHAI_N6
| DMA period | DMA value |
| 5 day DMA | 1160.98 |
| 12 day DMA | 1163.25 |
| 20 day DMA | 1161.5 |
| 35 day DMA | 1156.12 |
| 50 day DMA | 1176.38 |
| 100 day DMA | 1200.48 |
| 150 day DMA | 1203.02 |
| 200 day DMA | 1202.49 |
EMA (exponential moving average) of 8 75 NHAI_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.46 | 1160.69 | 1158.53 |
| 12 day EMA | 1161.74 | 1160.97 | 1160.24 |
| 20 day EMA | 1162.63 | 1162.28 | 1161.99 |
| 35 day EMA | 1172.04 | 1172.4 | 1172.84 |
| 50 day EMA | 1179.96 | 1180.53 | 1181.16 |
SMA (simple moving average) of 8 75 NHAI_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.98 | 1159.78 | 1158.2 |
| 12 day SMA | 1163.25 | 1163.65 | 1163.84 |
| 20 day SMA | 1161.5 | 1160.97 | 1160.23 |
| 35 day SMA | 1156.12 | 1155.74 | 1155.31 |
| 50 day SMA | 1176.38 | 1177.85 | 1179.29 |
| 100 day SMA | 1200.48 | 1201.03 | 1201.59 |
| 150 day SMA | 1203.02 | 1203.19 | 1203.36 |
| 200 day SMA | 1202.49 | 1202.68 | 1202.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.