Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1210.23 and 1263.33
| Daily Target 1 | 1200.8 |
| Daily Target 2 | 1219.65 |
| Daily Target 3 | 1253.9 |
| Daily Target 4 | 1272.75 |
| Daily Target 5 | 1307 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1238.50 (-3.05%) | 1282.95 | 1235.05 - 1288.15 | 0.9798 times | Tue 16 April 2024 | 1277.50 (0.66%) | 1263.00 | 1263.00 - 1297.00 | 0.7752 times | Mon 15 April 2024 | 1269.15 (-1.49%) | 1279.95 | 1253.00 - 1299.90 | 0.9743 times | Fri 12 April 2024 | 1288.40 (-1.88%) | 1321.10 | 1280.05 - 1335.75 | 0.6064 times | Wed 10 April 2024 | 1313.05 (-0.35%) | 1317.00 | 1308.45 - 1329.45 | 0.401 times | Tue 09 April 2024 | 1317.70 (-0.57%) | 1341.00 | 1307.00 - 1345.00 | 1.5756 times | Mon 08 April 2024 | 1325.25 (3.03%) | 1287.00 | 1287.00 - 1375.00 | 2.1971 times | Fri 05 April 2024 | 1286.25 (-0.24%) | 1293.00 | 1276.50 - 1306.90 | 0.642 times | Thu 04 April 2024 | 1289.30 (-0.09%) | 1292.50 | 1280.00 - 1303.30 | 1.2106 times | Wed 03 April 2024 | 1290.50 (-0.15%) | 1301.80 | 1284.45 - 1313.00 | 0.6381 times | Tue 02 April 2024 | 1292.45 (-0.3%) | 1307.05 | 1283.35 - 1313.05 | 0.9466 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1204.35 and 1269.2
| Weekly Target 1 | 1192.97 |
| Weekly Target 2 | 1215.73 |
| Weekly Target 3 | 1257.8166666667 |
| Weekly Target 4 | 1280.58 |
| Weekly Target 5 | 1322.67 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1238.50 (-3.87%) | 1279.95 | 1235.05 - 1299.90 | 0.5084 times | Fri 12 April 2024 | 1288.40 (0.17%) | 1287.00 | 1280.05 - 1375.00 | 0.8904 times | Fri 05 April 2024 | 1286.25 (0.19%) | 1292.50 | 1276.50 - 1319.90 | 0.7251 times | Thu 28 March 2024 | 1283.80 (4.16%) | 1232.50 | 1216.80 - 1294.00 | 0.3641 times | Fri 22 March 2024 | 1232.50 (-0.79%) | 1253.15 | 1188.35 - 1269.00 | 0.5638 times | Fri 15 March 2024 | 1242.30 (5.3%) | 1190.05 | 1175.00 - 1287.00 | 1.8103 times | Thu 07 March 2024 | 1179.75 (-10.62%) | 1323.00 | 1176.00 - 1327.95 | 1.1306 times | Sat 02 March 2024 | 1319.90 (-4.59%) | 1394.80 | 1275.00 - 1410.40 | 1.3895 times | Fri 23 February 2024 | 1383.35 (1.34%) | 1386.00 | 1333.95 - 1394.90 | 1.0219 times | Fri 16 February 2024 | 1365.10 (-0.71%) | 1385.00 | 1332.00 - 1444.90 | 1.596 times | Fri 09 February 2024 | 1374.85 (2.44%) | 1344.80 | 1323.60 - 1404.95 | 0.8269 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1166.8 and 1306.75
| Monthly Target 1 | 1142.9 |
| Monthly Target 2 | 1190.7 |
| Monthly Target 3 | 1282.85 |
| Monthly Target 4 | 1330.65 |
| Monthly Target 5 | 1422.8 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1238.50 (-3.53%) | 1292.50 | 1235.05 - 1375.00 | 0.6008 times | Thu 28 March 2024 | 1283.80 (-4.33%) | 1339.05 | 1175.00 - 1340.20 | 1.2139 times | Thu 29 February 2024 | 1341.95 (1.91%) | 1330.00 | 1303.85 - 1444.90 | 1.351 times | Wed 31 January 2024 | 1316.85 (9.56%) | 1205.00 | 1147.05 - 1338.00 | 1.2275 times | Fri 29 December 2023 | 1201.95 (-1.93%) | 1230.50 | 1152.20 - 1248.00 | 0.9284 times | Thu 30 November 2023 | 1225.60 (23.05%) | 1004.30 | 989.00 - 1314.10 | 1.6093 times | Tue 31 October 2023 | 996.00 (-8.25%) | 1090.95 | 979.95 - 1132.80 | 0.6406 times | Fri 29 September 2023 | 1085.50 (4.43%) | 1049.90 | 999.25 - 1121.00 | 1.1489 times | Thu 31 August 2023 | 1039.50 (2.87%) | 1010.50 | 973.40 - 1050.00 | 0.7083 times | Mon 31 July 2023 | 1010.50 (1.74%) | 994.00 | 981.20 - 1068.50 | 0.5713 times | Fri 30 June 2023 | 993.25 (11.17%) | 893.50 | 891.45 - 1076.95 | 1.4102 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1277.32 |
| 12 day DMA | 1290.36 |
| 20 day DMA | 1271.51 |
| 35 day DMA | 1276.01 |
| 50 day DMA | 1304.17 |
| 100 day DMA | 1264.42 |
| 150 day DMA | 1200.17 |
| 200 day DMA | 1153.94 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.29 | 1286.19 | 1290.54 |
| 12 day EMA | 1278.6 | 1285.89 | 1287.42 |
| 20 day EMA | 1278.94 | 1283.2 | 1283.8 |
| 35 day EMA | 1291.26 | 1294.37 | 1295.36 |
| 50 day EMA | 1301.25 | 1303.81 | 1304.88 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.32 | 1293.16 | 1302.71 |
| 12 day SMA | 1290.36 | 1294.14 | 1293.52 |
| 20 day SMA | 1271.51 | 1271.7 | 1269.59 |
| 35 day SMA | 1276.01 | 1280.15 | 1282.81 |
| 50 day SMA | 1304.17 | 1306.24 | 1307.96 |
| 100 day SMA | 1264.42 | 1264.64 | 1264.06 |
| 150 day SMA | 1200.17 | 1198.66 | 1196.9 |
| 200 day SMA | 1153.94 | 1152.86 | 1151.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.