Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 7.33 and 7.83
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.22 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.65 (-0.65%) | 7.70 | 7.50 - 8.00 | 0.5927 times | Thu 25 April 2024 | 7.70 (-2.53%) | 7.75 | 7.30 - 8.20 | 1.4198 times | Wed 24 April 2024 | 7.90 (5.33%) | 7.75 | 7.70 - 8.25 | 2.0857 times | Tue 23 April 2024 | 7.50 (9.49%) | 7.20 | 6.70 - 7.50 | 3.1327 times | Mon 22 April 2024 | 6.85 (-0.72%) | 7.30 | 6.80 - 7.30 | 0.096 times | Fri 19 April 2024 | 6.90 (0.73%) | 7.15 | 6.55 - 7.45 | 1.0104 times | Thu 18 April 2024 | 6.85 (-2.14%) | 7.65 | 6.80 - 7.65 | 0.4256 times | Tue 16 April 2024 | 7.00 (8.53%) | 6.60 | 6.40 - 7.05 | 0.7599 times | Mon 15 April 2024 | 6.45 (-4.44%) | 6.25 | 6.25 - 6.70 | 0.1032 times | Fri 12 April 2024 | 6.75 (-0.74%) | 6.70 | 6.60 - 7.00 | 0.374 times | Wed 10 April 2024 | 6.80 (-3.55%) | 7.25 | 6.70 - 7.25 | 0.14 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 7.18 and 8.73
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.65 (10.87%) | 7.30 | 6.70 - 8.25 | 2.1521 times | Fri 19 April 2024 | 6.90 (2.22%) | 6.25 | 6.25 - 7.65 | 0.6753 times | Fri 12 April 2024 | 6.75 (-10%) | 7.05 | 6.60 - 7.70 | 0.4322 times | Fri 05 April 2024 | 7.50 (16.28%) | 6.30 | 6.30 - 7.70 | 0.7051 times | Thu 28 March 2024 | 6.45 (7.5%) | 6.05 | 6.05 - 6.75 | 0.4439 times | Fri 22 March 2024 | 6.00 (-0.83%) | 6.05 | 5.80 - 6.45 | 0.4155 times | Fri 15 March 2024 | 6.05 (-15.38%) | 7.15 | 6.00 - 7.35 | 0.5631 times | Thu 07 March 2024 | 7.15 (4.38%) | 7.10 | 6.35 - 7.15 | 0.7196 times | Sat 02 March 2024 | 6.85 (-18.45%) | 8.80 | 6.50 - 8.80 | 0.4217 times | Fri 20 October 2023 | 8.40 (36.59%) | 6.40 | 5.80 - 8.40 | 3.4716 times | Fri 13 October 2023 | 6.15 (0%) | 6.35 | 5.80 - 6.75 | 1.1718 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 6.95 and 8.95
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.65 (18.6%) | 6.30 | 6.25 - 8.25 | 1.8654 times | Thu 28 March 2024 | 6.45 (-15.13%) | 6.85 | 5.80 - 7.35 | 1.0416 times | Wed 25 October 2023 | 7.60 (42.06%) | 5.45 | 5.20 - 8.80 | 2.4687 times | Fri 29 September 2023 | 5.35 (10.31%) | 4.90 | 4.80 - 6.40 | 1.1367 times | Thu 31 August 2023 | 4.85 (-2.02%) | 4.85 | 4.60 - 5.35 | 0.7068 times | Mon 31 July 2023 | 4.95 (0%) | 5.00 | 4.80 - 5.35 | 0.4624 times | Fri 30 June 2023 | 4.95 (-5.71%) | 5.50 | 4.90 - 6.25 | 0.5233 times | Wed 31 May 2023 | 5.25 (8.25%) | 4.85 | 4.40 - 6.75 | 1.2209 times | Fri 28 April 2023 | 4.85 (21.25%) | 4.00 | 3.80 - 5.25 | 0.2887 times | Fri 31 March 2023 | 4.00 (-24.53%) | 5.30 | 3.95 - 5.60 | 0.2855 times | Tue 28 February 2023 | 5.30 (-26.9%) | 4.95 | 4.85 - 5.35 | 0.0057 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.8 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.47 | 7.35 |
| 12 day EMA | 7.25 | 7.18 | 7.08 |
| 20 day EMA | 7.07 | 7.01 | 6.94 |
| 35 day EMA | 6.9 | 6.86 | 6.81 |
| 50 day EMA | 6.76 | 6.72 | 6.68 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.37 | 7.2 |
| 12 day SMA | 7.12 | 7.1 | 7.08 |
| 20 day SMA | 7.02 | 6.95 | 6.87 |
| 35 day SMA | 6.75 | 6.73 | 6.73 |
| 50 day SMA | 6.8 | 6.76 | 6.71 |
| 100 day SMA | 5.98 | 5.96 | 5.93 |
| 150 day SMA | 5.77 | 5.75 | 5.73 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.