Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 88.43 and 92.03
| Daily Target 1 | 87.7 |
| Daily Target 2 | 89.15 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 92.75 |
| Daily Target 5 | 94.9 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.60 (-2.32%) | 93.00 | 89.85 - 93.45 | 0.2249 times | Thu 25 April 2024 | 92.75 (0.32%) | 92.80 | 89.50 - 94.40 | 0.4505 times | Wed 24 April 2024 | 92.45 (5%) | 88.55 | 87.95 - 92.45 | 0.4053 times | Tue 23 April 2024 | 88.05 (-23.8%) | 89.25 | 87.15 - 89.25 | 0.2748 times | Tue 30 January 2024 | 115.55 (-1.24%) | 117.80 | 113.50 - 119.95 | 0.7309 times | Mon 29 January 2024 | 117.00 (-2.94%) | 120.05 | 108.50 - 124.65 | 1.6094 times | Thu 25 January 2024 | 120.55 (0.12%) | 121.40 | 115.25 - 123.00 | 0.8733 times | Wed 24 January 2024 | 120.40 (4.79%) | 113.00 | 108.90 - 122.85 | 2.6008 times | Tue 23 January 2024 | 114.90 (-9.99%) | 129.20 | 114.90 - 133.00 | 1.5675 times | Mon 22 January 2024 | 127.65 (0.43%) | 128.00 | 125.15 - 133.75 | 1.2626 times | Fri 19 January 2024 | 127.10 (0.67%) | 128.30 | 124.20 - 135.70 | 2.9187 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 88.88 and 96.13
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.60 (-21.59%) | 89.25 | 87.15 - 94.40 | 0.0806 times | Tue 30 January 2024 | 115.55 (-4.15%) | 120.05 | 108.50 - 124.65 | 0.1392 times | Thu 25 January 2024 | 120.55 (-5.15%) | 128.00 | 108.90 - 133.75 | 0.375 times | Fri 19 January 2024 | 127.10 (2.33%) | 125.35 | 111.15 - 135.70 | 1.0763 times | Fri 12 January 2024 | 124.20 (33.48%) | 93.65 | 93.45 - 135.00 | 3.9311 times | Fri 05 January 2024 | 93.05 (6.53%) | 88.35 | 87.05 - 97.65 | 0.7966 times | Fri 29 December 2023 | 87.35 (1.45%) | 88.00 | 86.80 - 92.30 | 0.5453 times | Fri 22 December 2023 | 86.10 (0.23%) | 86.20 | 81.60 - 91.70 | 0.6377 times | Fri 15 December 2023 | 85.90 (-1.88%) | 87.60 | 84.10 - 88.70 | 0.7378 times | Fri 08 December 2023 | 87.55 (-0.17%) | 89.30 | 86.30 - 100.40 | 1.6803 times | Fri 01 December 2023 | 87.70 (5.09%) | 84.00 | 82.35 - 94.20 | 1.12 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 88.88 and 96.13
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.60 (-21.59%) | 89.25 | 87.15 - 94.40 | 0.0348 times | Tue 30 January 2024 | 115.55 (32.28%) | 88.35 | 87.05 - 135.70 | 2.7267 times | Fri 29 December 2023 | 87.35 (0.92%) | 86.90 | 81.60 - 100.40 | 1.8731 times | Thu 30 November 2023 | 86.55 (26.91%) | 68.60 | 66.70 - 88.30 | 1.1726 times | Tue 31 October 2023 | 68.20 (6.81%) | 63.85 | 63.30 - 82.50 | 1.7308 times | Fri 29 September 2023 | 63.85 (-6.58%) | 72.00 | 62.80 - 76.40 | 0.6261 times | Thu 31 August 2023 | 68.35 (17.34%) | 58.15 | 57.25 - 72.25 | 0.5685 times | Mon 31 July 2023 | 58.25 (-7.25%) | 63.10 | 57.15 - 68.50 | 0.4698 times | Fri 30 June 2023 | 62.80 (2.45%) | 61.80 | 61.30 - 68.30 | 0.4087 times | Wed 31 May 2023 | 61.30 (5.6%) | 58.25 | 55.40 - 62.70 | 0.389 times | Fri 28 April 2023 | 58.05 (7%) | 54.70 | 53.15 - 62.40 | 0.2166 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 111.1 |
| 20 day DMA | 113.95 |
| 35 day DMA | 102.8 |
| 50 day DMA | 98.11 |
| 100 day DMA | 85.22 |
| 150 day DMA | 77.96 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 99.58 | 103 |
| 12 day EMA | 104.83 | 107.42 | 110.09 |
| 20 day EMA | 106.26 | 107.91 | 109.51 |
| 35 day EMA | 103.64 | 104.41 | 105.1 |
| 50 day EMA | 96.69 | 96.94 | 97.11 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 101.16 | 106.72 |
| 12 day SMA | 111.1 | 114.36 | 116.51 |
| 20 day SMA | 113.95 | 114.07 | 113.95 |
| 35 day SMA | 102.8 | 102.68 | 102.51 |
| 50 day SMA | 98.11 | 97.94 | 97.8 |
| 100 day SMA | 85.22 | 85.03 | 84.81 |
| 150 day SMA | 77.96 | 77.77 | 77.58 |
| 200 day SMA | 73.67 | 73.49 | 73.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.