NipponamcNetfpharma NETFPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfpharma NETFPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma
Strong Daily Stock price targets for NipponamcNetfpharma NETFPHARMA are 12.68 and 12.93
Daily Target 1 | 12.62 |
Daily Target 2 | 12.74 |
Daily Target 3 | 12.866666666667 |
Daily Target 4 | 12.99 |
Daily Target 5 | 13.12 |
Daily price and volume Nipponamc Netfpharma
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 12.87 (-0.23%) | 12.99 | 12.74 - 12.99 | 0.585 times | Fri 06 May 2022 | 12.90 (-1.53%) | 13.19 | 12.81 - 13.19 | 1.2207 times | Thu 05 May 2022 | 13.10 (-0.76%) | 13.25 | 13.08 - 13.45 | 0.5199 times | Wed 04 May 2022 | 13.20 (-2.22%) | 15.00 | 13.16 - 15.00 | 1.131 times | Mon 02 May 2022 | 13.50 (-0.59%) | 13.58 | 13.41 - 13.69 | 3.5975 times | Fri 29 April 2022 | 13.58 (0.59%) | 13.59 | 13.42 - 13.73 | 0.7204 times | Thu 28 April 2022 | 13.50 (0.75%) | 13.69 | 13.41 - 13.69 | 0.3833 times | Wed 27 April 2022 | 13.40 (-1.03%) | 13.65 | 13.35 - 13.65 | 0.4459 times | Tue 26 April 2022 | 13.54 (0.97%) | 13.54 | 13.41 - 13.78 | 0.6074 times | Mon 25 April 2022 | 13.41 (-1.76%) | 13.65 | 13.36 - 13.80 | 0.789 times | Fri 22 April 2022 | 13.65 (-1.73%) | 13.85 | 13.62 - 13.86 | 0.5724 times |
Weekly price and charts NipponamcNetfpharma
Strong weekly Stock price targets for NipponamcNetfpharma NETFPHARMA are 12.68 and 12.93
Weekly Target 1 | 12.62 |
Weekly Target 2 | 12.74 |
Weekly Target 3 | 12.866666666667 |
Weekly Target 4 | 12.99 |
Weekly Target 5 | 13.12 |
Weekly price and volumes for Nipponamc Netfpharma
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 12.87 (-0.23%) | 12.99 | 12.74 - 12.99 | 0.0827 times | Fri 06 May 2022 | 12.90 (-5.01%) | 13.58 | 12.81 - 15.00 | 0.9141 times | Fri 29 April 2022 | 13.58 (-0.51%) | 13.65 | 13.35 - 13.80 | 0.4163 times | Fri 22 April 2022 | 13.65 (-1.73%) | 13.89 | 13.51 - 14.00 | 0.4643 times | Wed 13 April 2022 | 13.89 (0.51%) | 13.99 | 13.70 - 14.29 | 0.2261 times | Fri 08 April 2022 | 13.82 (1.1%) | 13.89 | 13.62 - 14.00 | 0.9396 times | Fri 01 April 2022 | 13.67 (-0.07%) | 13.61 | 13.55 - 13.90 | 2.8562 times | Fri 25 March 2022 | 13.68 (0.37%) | 13.80 | 13.45 - 13.87 | 2.8791 times | Thu 17 March 2022 | 13.63 (1.34%) | 13.65 | 13.32 - 14.00 | 0.5846 times | Fri 11 March 2022 | 13.45 (6.16%) | 12.79 | 12.47 - 14.20 | 0.6371 times | Fri 04 March 2022 | 12.67 (-2.39%) | 12.98 | 12.57 - 13.29 | 5.44 times |
Monthly price and charts NipponamcNetfpharma
Strong monthly Stock price targets for NipponamcNetfpharma NETFPHARMA are 11.68 and 13.94
Monthly Target 1 | 11.28 |
Monthly Target 2 | 12.07 |
Monthly Target 3 | 13.536666666667 |
Monthly Target 4 | 14.33 |
Monthly Target 5 | 15.8 |
Monthly price and volumes Nipponamc Netfpharma
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 12.87 (-5.23%) | 13.58 | 12.74 - 15.00 | 0.1555 times | Fri 29 April 2022 | 13.58 (-0.73%) | 13.80 | 13.35 - 14.29 | 0.3328 times | Thu 31 March 2022 | 13.68 (4.83%) | 13.05 | 12.47 - 14.20 | 1.1995 times | Mon 28 February 2022 | 13.05 (-1.44%) | 13.24 | 12.53 - 15.72 | 1.0567 times | Mon 31 January 2022 | 13.24 (-6.96%) | 14.24 | 12.83 - 14.60 | 0.596 times | Fri 31 December 2021 | 14.23 (3.19%) | 13.95 | 13.12 - 15.20 | 0.5548 times | Tue 30 November 2021 | 13.79 (-1.85%) | 14.05 | 13.26 - 16.33 | 0.6615 times | Fri 29 October 2021 | 14.05 (-3.3%) | 14.83 | 13.63 - 15.09 | 4.6535 times | Thu 30 September 2021 | 14.53 (1.18%) | 14.36 | 14.00 - 14.90 | 0.3472 times | Tue 31 August 2021 | 14.36 (-0.49%) | 14.70 | 13.60 - 16.00 | 0.4424 times | Fri 30 July 2021 | 14.43 (0%) | 17.44 | 13.37 - 17.44 | 0.4624 times |
Indicator Analysis of NipponamcNetfpharma
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfpharma NETFPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfpharma NETFPHARMA
DMA (daily moving average) of Nipponamc Netfpharma NETFPHARMA
DMA period | DMA value |
5 day DMA | 13.11 |
12 day DMA | 13.38 |
20 day DMA | 13.55 |
35 day DMA | 13.61 |
50 day DMA | 13.43 |
100 day DMA | 13.52 |
150 day DMA | 13.69 |
200 day DMA | 13.85 |
EMA (exponential moving average) of Nipponamc Netfpharma NETFPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.07 | 13.17 | 13.31 |
12 day EMA | 13.29 | 13.37 | 13.46 |
20 day EMA | 13.41 | 13.47 | 13.53 |
35 day EMA | 13.43 | 13.46 | 13.49 |
50 day EMA | 13.39 | 13.41 | 13.43 |
SMA (simple moving average) of Nipponamc Netfpharma NETFPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.11 | 13.26 | 13.38 |
12 day SMA | 13.38 | 13.45 | 13.52 |
20 day SMA | 13.55 | 13.6 | 13.65 |
35 day SMA | 13.61 | 13.63 | 13.65 |
50 day SMA | 13.43 | 13.43 | 13.44 |
100 day SMA | 13.52 | 13.53 | 13.53 |
150 day SMA | 13.69 | 13.7 | 13.7 |
200 day SMA | 13.85 | 13.86 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.