NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2516.95 and 2623.6

Daily Target 12430.62
Daily Target 22496.63
Daily Target 32537.2666666667
Daily Target 42603.28
Daily Target 52643.92

Daily price and volume Nestle India

Date Closing Open Range Volume
Thu 25 April 2024 2562.65 (2.5%) 2519.95 2471.25 - 2577.90 2.1778 times
Wed 24 April 2024 2500.15 (-0.04%) 2515.05 2488.25 - 2535.80 0.4862 times
Tue 23 April 2024 2501.25 (1.73%) 2449.00 2425.95 - 2510.00 0.7556 times
Mon 22 April 2024 2458.70 (0.86%) 2436.50 2427.85 - 2482.00 0.8415 times
Fri 19 April 2024 2437.70 (-1.01%) 2430.00 2410.00 - 2471.35 1.2438 times
Thu 18 April 2024 2462.55 (-3.28%) 2540.10 2410.60 - 2542.65 2.042 times
Tue 16 April 2024 2546.10 (-0.3%) 2550.15 2542.30 - 2583.65 0.5167 times
Mon 15 April 2024 2553.65 (0.69%) 2510.00 2510.00 - 2577.00 0.7706 times
Fri 12 April 2024 2536.20 (0.34%) 2534.70 2516.20 - 2559.00 0.8332 times
Wed 10 April 2024 2527.60 (0.99%) 2514.00 2494.05 - 2533.00 0.3325 times
Tue 09 April 2024 2502.80 (0.19%) 2506.00 2497.00 - 2522.20 0.2916 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2494.3 and 2646.25

Weekly Target 12370.22
Weekly Target 22466.43
Weekly Target 32522.1666666667
Weekly Target 42618.38
Weekly Target 52674.12

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Thu 25 April 2024 2562.65 (5.13%) 2436.50 2425.95 - 2577.90 1.3312 times
Fri 19 April 2024 2437.70 (-3.88%) 2510.00 2410.00 - 2583.65 1.4287 times
Fri 12 April 2024 2536.20 (-0.06%) 2531.00 2492.85 - 2559.00 0.7111 times
Fri 05 April 2024 2537.65 (-3.23%) 2622.35 2514.10 - 2642.60 1.1648 times
Thu 28 March 2024 2622.35 (1.9%) 2568.00 2532.15 - 2638.70 0.8511 times
Fri 22 March 2024 2573.40 (-1.16%) 2603.65 2468.15 - 2610.80 1.0514 times
Fri 15 March 2024 2603.65 (1.67%) 2560.95 2548.55 - 2653.65 1.3776 times
Thu 07 March 2024 2560.95 (-1.31%) 2594.90 2508.25 - 2601.10 0.5487 times
Sat 02 March 2024 2594.90 (0.62%) 2588.00 2547.05 - 2616.55 0.8301 times
Fri 23 February 2024 2579.00 (3.67%) 2495.00 2481.40 - 2583.00 0.7054 times
Fri 16 February 2024 2487.65 (1.53%) 2459.75 2435.05 - 2497.35 0.5988 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2370.03 and 2602.63

Monthly Target 12305.82
Monthly Target 22434.23
Monthly Target 32538.4166666667
Monthly Target 42666.83
Monthly Target 52771.02

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Thu 25 April 2024 2562.65 (-2.28%) 2622.35 2410.00 - 2642.60 2.678 times
Thu 28 March 2024 2622.35 (1.01%) 2596.20 2468.15 - 2653.65 2.3066 times
Thu 29 February 2024 2596.20 (3.6%) 2510.00 2409.10 - 2606.20 1.9772 times
Wed 31 January 2024 2506.00 (-90.57%) 26650.00 2446.00 - 27693.00 1.989 times
Fri 29 December 2023 26580.30 (9.67%) 24339.95 24138.65 - 26650.00 0.2455 times
Thu 30 November 2023 24236.15 (0.01%) 24200.00 23773.10 - 24589.90 0.1473 times
Tue 31 October 2023 24234.80 (7.68%) 22506.90 22255.15 - 24745.00 0.2279 times
Fri 29 September 2023 22506.90 (2.37%) 22050.00 21632.50 - 23062.90 0.1314 times
Thu 31 August 2023 21986.40 (-2.51%) 22608.30 21450.00 - 22938.15 0.1607 times
Mon 31 July 2023 22553.30 (-1.49%) 22950.00 22076.05 - 23395.35 0.1363 times
Fri 30 June 2023 22894.30 (5.63%) 21786.00 21572.80 - 23175.25 0.1681 times

monthly chart NestleIndia

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 2492.09
12 day DMA 2507.28
20 day DMA 2535.62
35 day DMA 2550.96
50 day DMA 2546.36
100 day DMA 8246.07
150 day DMA 13365.88
200 day DMA 15620.07

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2514.862490.972486.38
12 day EMA2515.532506.962508.2
20 day EMA2524.592520.582522.73
35 day EMA2530.12528.182529.83
50 day EMA2534.192533.032534.37

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2492.092472.072481.26
12 day SMA2507.282505.22509.32
20 day SMA2535.622536.162538.83
35 day SMA2550.962552.072554.82
50 day SMA2546.362544.112542.57
100 day SMA8246.078461.128678.3
150 day SMA13365.8813498.6513629.85
200 day SMA15620.0715721.7615822.38

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 2581.10 2492.85 2482.75 to 2598.90 1.57 times
24 Wed 2514.00 2525.05 2498.65 to 2545.50 1.42 times
23 Tue 2518.25 2464.00 2426.25 to 2530.65 1.05 times
22 Mon 2478.50 2457.70 2449.60 to 2500.00 0.67 times
19 Fri 2455.90 2456.00 2425.00 to 2488.00 0.28 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 2596.00 2547.90 2502.80 to 2610.60 1.57 times
24 Wed 2531.20 2547.20 2516.10 to 2556.05 1.03 times
23 Tue 2531.40 2475.00 2474.80 to 2533.90 0.77 times
22 Mon 2500.00 2488.00 2470.00 to 2510.00 0.82 times
19 Fri 2473.65 2457.00 2445.10 to 2488.00 0.8 times

Option chain for Nestle India NESTLEIND 30 Thu May 2024 expiry

NestleIndia NESTLEIND Option strike: 2860.00

Date CE PE PCR
25 Thu April 2024 11.05284.20 0.03
24 Wed April 2024 4.00360.00 1
23 Tue April 2024 4.00360.00 1

NestleIndia NESTLEIND Option strike: 2700.00

Date CE PE PCR
25 Thu April 2024 31.05147.60 0.03
24 Wed April 2024 15.45209.65 0.08

NestleIndia NESTLEIND Option strike: 2620.00

Date CE PE PCR
25 Thu April 2024 56.3595.50 0.15

NestleIndia NESTLEIND Option strike: 2600.00

Date CE PE PCR
25 Thu April 2024 64.5082.75 0.05
24 Wed April 2024 36.65123.55 0.02
23 Tue April 2024 40.60132.00 0.02
22 Mon April 2024 31.70139.00 0.02
19 Fri April 2024 31.40189.60 0.02

NestleIndia NESTLEIND Option strike: 2580.00

Date CE PE PCR
25 Thu April 2024 73.9572.65 0.51

NestleIndia NESTLEIND Option strike: 2560.00

Date CE PE PCR
25 Thu April 2024 84.2062.45 0.28
24 Wed April 2024 51.35100.95 0.11
23 Tue April 2024 54.30115.00 0.04
22 Mon April 2024 47.00115.00 0.06

NestleIndia NESTLEIND Option strike: 2540.00

Date CE PE PCR
25 Thu April 2024 95.3051.85 0.29

NestleIndia NESTLEIND Option strike: 2520.00

Date CE PE PCR
25 Thu April 2024 106.3046.50 0.9

NestleIndia NESTLEIND Option strike: 2500.00

Date CE PE PCR
25 Thu April 2024 119.4538.85 1.07
24 Wed April 2024 78.6061.15 1.36
23 Tue April 2024 84.1565.05 0.4
22 Mon April 2024 64.7584.10 0.44
19 Fri April 2024 61.10104.30 1.05

NestleIndia NESTLEIND Option strike: 2480.00

Date CE PE PCR
25 Thu April 2024 134.0033.60 7.67
24 Wed April 2024 93.7550.65 3.75
23 Tue April 2024 75.0057.00 1.5

NestleIndia NESTLEIND Option strike: 2460.00

Date CE PE PCR
25 Thu April 2024 108.2528.35 9
24 Wed April 2024 94.1042.00 2
23 Tue April 2024 91.1548.00 1.4
22 Mon April 2024 87.0077.50 1

NestleIndia NESTLEIND Option strike: 2440.00

Date CE PE PCR
25 Thu April 2024 162.0523.55 3.14
24 Wed April 2024 120.0037.50 1.27
23 Tue April 2024 120.0037.75 1.2
22 Mon April 2024 93.2056.40 0.71
19 Fri April 2024 93.1072.00 0.63

NestleIndia NESTLEIND Option strike: 2400.00

Date CE PE PCR
25 Thu April 2024 171.6017.30 67.13
24 Wed April 2024 129.1528.50 64.83
23 Tue April 2024 149.0028.60 49.33
22 Mon April 2024 135.0041.30 29.88
19 Fri April 2024 113.0056.20 24.11

NestleIndia NESTLEIND Option strike: 2380.00

Date CE PE PCR
25 Thu April 2024 194.5513.65 3

NestleIndia NESTLEIND Option strike: 2300.00

Date CE PE PCR
25 Thu April 2024 240.956.35 91
24 Wed April 2024 222.5511.05 57.67
23 Tue April 2024 230.7011.25 74.5
22 Mon April 2024 195.0017.35 159
Back to top | Use Dark Theme