NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1158.65 and 1213.55

Daily Target 11146.13
Daily Target 21171.17
Daily Target 31201.0333333333
Daily Target 41226.07
Daily Target 51255.93

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 1196.20 (0.17%) 1206.95 1176.00 - 1230.90 1.7558 times
Wed 27 March 2024 1194.20 (-2.79%) 1231.95 1188.00 - 1234.55 1.8621 times
Tue 26 March 2024 1228.45 (-2.01%) 1252.00 1221.00 - 1253.65 1.4629 times
Fri 22 March 2024 1253.65 (0.2%) 1250.50 1246.65 - 1264.50 0.606 times
Thu 21 March 2024 1251.10 (0.98%) 1251.65 1245.40 - 1266.25 0.3839 times
Wed 20 March 2024 1238.95 (-1.66%) 1264.95 1225.00 - 1264.95 1.5359 times
Tue 19 March 2024 1259.80 (-1.02%) 1270.50 1252.00 - 1278.95 0.3148 times
Mon 18 March 2024 1272.75 (1.71%) 1251.40 1250.00 - 1279.30 0.647 times
Fri 15 March 2024 1251.40 (0.96%) 1247.50 1232.05 - 1259.00 0.6274 times
Thu 14 March 2024 1239.55 (-0.17%) 1247.00 1229.30 - 1283.15 0.8042 times
Wed 13 March 2024 1241.65 (-1.93%) 1266.10 1230.25 - 1275.80 1.3435 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1147.28 and 1224.93

Weekly Target 11130.97
Weekly Target 21163.58
Weekly Target 31208.6166666667
Weekly Target 41241.23
Weekly Target 51286.27

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 1196.20 (-4.58%) 1252.00 1176.00 - 1253.65 1.1707 times
Fri 22 March 2024 1253.65 (0.18%) 1251.40 1225.00 - 1279.30 0.8036 times
Fri 15 March 2024 1251.40 (-5.44%) 1320.00 1229.30 - 1324.00 0.9603 times
Thu 07 March 2024 1323.45 (0.05%) 1322.80 1302.20 - 1365.00 0.8047 times
Sat 02 March 2024 1322.80 (-1.78%) 1342.50 1300.00 - 1393.60 1.6312 times
Fri 23 February 2024 1346.75 (-1.72%) 1390.00 1294.00 - 1390.00 0.8466 times
Fri 16 February 2024 1370.35 (-0.37%) 1330.00 1243.25 - 1390.00 1.1786 times
Fri 09 February 2024 1375.50 (-1.9%) 1402.05 1362.00 - 1412.05 0.922 times
Fri 02 February 2024 1402.10 (-0.2%) 1404.95 1386.80 - 1492.00 1.0714 times
Thu 25 January 2024 1404.90 (-3.96%) 1479.00 1397.30 - 1479.00 0.611 times
Fri 19 January 2024 1462.85 (-3.26%) 1520.00 1395.05 - 1520.00 1.2913 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1091.6 and 1280.6

Monthly Target 11056.73
Monthly Target 21126.47
Monthly Target 31245.7333333333
Monthly Target 41315.47
Monthly Target 51434.73

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 1196.20 (-9.55%) 1323.00 1176.00 - 1365.00 0.7324 times
Thu 29 February 2024 1322.50 (-9.64%) 1492.00 1243.25 - 1492.00 0.9165 times
Wed 31 January 2024 1463.55 (-1.11%) 1488.00 1386.80 - 1524.80 1.1686 times
Fri 29 December 2023 1480.05 (-2%) 1502.65 1463.05 - 1560.00 1.0463 times
Thu 30 November 2023 1510.20 (-5.09%) 1590.85 1506.00 - 1607.90 0.5115 times
Tue 31 October 2023 1591.25 (-9.5%) 1776.70 1510.05 - 1859.30 0.9712 times
Fri 29 September 2023 1758.30 (2.95%) 1725.00 1655.05 - 1835.00 1.2733 times
Thu 31 August 2023 1707.85 (6.68%) 1605.00 1530.00 - 1780.00 1.3671 times
Mon 31 July 2023 1600.90 (-0.8%) 1613.80 1556.05 - 1665.00 0.7699 times
Fri 30 June 2023 1613.80 (0.35%) 1612.00 1551.05 - 1705.65 1.2432 times
Wed 31 May 2023 1608.25 (2.26%) 1574.00 1451.15 - 1639.00 1.5724 times

 monthly chart NeogenChemicals

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1224.72
12 day DMA 1241.15
20 day DMA 1274.69
35 day DMA 1299.91
50 day DMA 1337.7
100 day DMA 1425.65
150 day DMA 1513.08
200 day DMA 1533.16

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.651228.381245.47
12 day EMA1244.021252.711263.34
20 day EMA1266.711274.131282.54
35 day EMA1304.031310.381317.22
50 day EMA1338.691344.51350.63

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.721233.271246.39
12 day SMA1241.151250.961261.73
20 day SMA1274.691283.211291.22
35 day SMA1299.911305.341311.36
50 day SMA1337.71343.271348.89
100 day SMA1425.651429.211432.71
150 day SMA1513.081515.641518.21
200 day SMA1533.161535.231537.43
Back to top | Use Dark Theme