NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1158.65 and 1213.55
Daily Target 1 | 1146.13 |
Daily Target 2 | 1171.17 |
Daily Target 3 | 1201.0333333333 |
Daily Target 4 | 1226.07 |
Daily Target 5 | 1255.93 |
Daily price and volume Neogen Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1196.20 (0.17%) | 1206.95 | 1176.00 - 1230.90 | 1.7558 times | Wed 27 March 2024 | 1194.20 (-2.79%) | 1231.95 | 1188.00 - 1234.55 | 1.8621 times | Tue 26 March 2024 | 1228.45 (-2.01%) | 1252.00 | 1221.00 - 1253.65 | 1.4629 times | Fri 22 March 2024 | 1253.65 (0.2%) | 1250.50 | 1246.65 - 1264.50 | 0.606 times | Thu 21 March 2024 | 1251.10 (0.98%) | 1251.65 | 1245.40 - 1266.25 | 0.3839 times | Wed 20 March 2024 | 1238.95 (-1.66%) | 1264.95 | 1225.00 - 1264.95 | 1.5359 times | Tue 19 March 2024 | 1259.80 (-1.02%) | 1270.50 | 1252.00 - 1278.95 | 0.3148 times | Mon 18 March 2024 | 1272.75 (1.71%) | 1251.40 | 1250.00 - 1279.30 | 0.647 times | Fri 15 March 2024 | 1251.40 (0.96%) | 1247.50 | 1232.05 - 1259.00 | 0.6274 times | Thu 14 March 2024 | 1239.55 (-0.17%) | 1247.00 | 1229.30 - 1283.15 | 0.8042 times | Wed 13 March 2024 | 1241.65 (-1.93%) | 1266.10 | 1230.25 - 1275.80 | 1.3435 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1147.28 and 1224.93
Weekly Target 1 | 1130.97 |
Weekly Target 2 | 1163.58 |
Weekly Target 3 | 1208.6166666667 |
Weekly Target 4 | 1241.23 |
Weekly Target 5 | 1286.27 |
Weekly price and volumes for Neogen Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1196.20 (-4.58%) | 1252.00 | 1176.00 - 1253.65 | 1.1707 times | Fri 22 March 2024 | 1253.65 (0.18%) | 1251.40 | 1225.00 - 1279.30 | 0.8036 times | Fri 15 March 2024 | 1251.40 (-5.44%) | 1320.00 | 1229.30 - 1324.00 | 0.9603 times | Thu 07 March 2024 | 1323.45 (0.05%) | 1322.80 | 1302.20 - 1365.00 | 0.8047 times | Sat 02 March 2024 | 1322.80 (-1.78%) | 1342.50 | 1300.00 - 1393.60 | 1.6312 times | Fri 23 February 2024 | 1346.75 (-1.72%) | 1390.00 | 1294.00 - 1390.00 | 0.8466 times | Fri 16 February 2024 | 1370.35 (-0.37%) | 1330.00 | 1243.25 - 1390.00 | 1.1786 times | Fri 09 February 2024 | 1375.50 (-1.9%) | 1402.05 | 1362.00 - 1412.05 | 0.922 times | Fri 02 February 2024 | 1402.10 (-0.2%) | 1404.95 | 1386.80 - 1492.00 | 1.0714 times | Thu 25 January 2024 | 1404.90 (-3.96%) | 1479.00 | 1397.30 - 1479.00 | 0.611 times | Fri 19 January 2024 | 1462.85 (-3.26%) | 1520.00 | 1395.05 - 1520.00 | 1.2913 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1091.6 and 1280.6
Monthly Target 1 | 1056.73 |
Monthly Target 2 | 1126.47 |
Monthly Target 3 | 1245.7333333333 |
Monthly Target 4 | 1315.47 |
Monthly Target 5 | 1434.73 |
Monthly price and volumes Neogen Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1196.20 (-9.55%) | 1323.00 | 1176.00 - 1365.00 | 0.7324 times | Thu 29 February 2024 | 1322.50 (-9.64%) | 1492.00 | 1243.25 - 1492.00 | 0.9165 times | Wed 31 January 2024 | 1463.55 (-1.11%) | 1488.00 | 1386.80 - 1524.80 | 1.1686 times | Fri 29 December 2023 | 1480.05 (-2%) | 1502.65 | 1463.05 - 1560.00 | 1.0463 times | Thu 30 November 2023 | 1510.20 (-5.09%) | 1590.85 | 1506.00 - 1607.90 | 0.5115 times | Tue 31 October 2023 | 1591.25 (-9.5%) | 1776.70 | 1510.05 - 1859.30 | 0.9712 times | Fri 29 September 2023 | 1758.30 (2.95%) | 1725.00 | 1655.05 - 1835.00 | 1.2733 times | Thu 31 August 2023 | 1707.85 (6.68%) | 1605.00 | 1530.00 - 1780.00 | 1.3671 times | Mon 31 July 2023 | 1600.90 (-0.8%) | 1613.80 | 1556.05 - 1665.00 | 0.7699 times | Fri 30 June 2023 | 1613.80 (0.35%) | 1612.00 | 1551.05 - 1705.65 | 1.2432 times | Wed 31 May 2023 | 1608.25 (2.26%) | 1574.00 | 1451.15 - 1639.00 | 1.5724 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
DMA period | DMA value |
5 day DMA | 1224.72 |
12 day DMA | 1241.15 |
20 day DMA | 1274.69 |
35 day DMA | 1299.91 |
50 day DMA | 1337.7 |
100 day DMA | 1425.65 |
150 day DMA | 1513.08 |
200 day DMA | 1533.16 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1217.65 | 1228.38 | 1245.47 |
12 day EMA | 1244.02 | 1252.71 | 1263.34 |
20 day EMA | 1266.71 | 1274.13 | 1282.54 |
35 day EMA | 1304.03 | 1310.38 | 1317.22 |
50 day EMA | 1338.69 | 1344.5 | 1350.63 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1224.72 | 1233.27 | 1246.39 |
12 day SMA | 1241.15 | 1250.96 | 1261.73 |
20 day SMA | 1274.69 | 1283.21 | 1291.22 |
35 day SMA | 1299.91 | 1305.34 | 1311.36 |
50 day SMA | 1337.7 | 1343.27 | 1348.89 |
100 day SMA | 1425.65 | 1429.21 | 1432.71 |
150 day SMA | 1513.08 | 1515.64 | 1518.21 |
200 day SMA | 1533.16 | 1535.23 | 1537.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.