Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 684.83 and 699.33
Daily Target 1 | 681.72 |
Daily Target 2 | 687.93 |
Daily Target 3 | 696.21666666667 |
Daily Target 4 | 702.43 |
Daily Target 5 | 710.72 |
Daily price and volume Nelco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 694.15 (-0.21%) | 696.90 | 690.00 - 704.50 | 0.9801 times | Wed 27 March 2024 | 695.60 (-0.14%) | 696.00 | 690.00 - 707.40 | 1.2447 times | Tue 26 March 2024 | 696.60 (-1.45%) | 711.00 | 694.00 - 714.50 | 1.1157 times | Fri 22 March 2024 | 706.85 (0.52%) | 703.95 | 702.25 - 715.75 | 0.778 times | Thu 21 March 2024 | 703.20 (1.54%) | 696.75 | 696.75 - 714.10 | 0.8168 times | Wed 20 March 2024 | 692.55 (-0.23%) | 694.30 | 676.40 - 700.85 | 0.8633 times | Tue 19 March 2024 | 694.15 (-2.14%) | 715.95 | 690.10 - 719.35 | 0.7778 times | Mon 18 March 2024 | 709.30 (-0.16%) | 710.45 | 704.50 - 723.95 | 0.7876 times | Fri 15 March 2024 | 710.45 (-0.55%) | 722.00 | 697.05 - 733.95 | 1.2553 times | Thu 14 March 2024 | 714.35 (1.96%) | 698.80 | 690.05 - 735.00 | 1.3806 times | Wed 13 March 2024 | 700.65 (-7.1%) | 756.90 | 681.10 - 765.05 | 2.124 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 679.83 and 704.33
Weekly Target 1 | 675.05 |
Weekly Target 2 | 684.6 |
Weekly Target 3 | 699.55 |
Weekly Target 4 | 709.1 |
Weekly Target 5 | 724.05 |
Weekly price and volumes for Nelco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 694.15 (-1.8%) | 711.00 | 690.00 - 714.50 | 0.5137 times | Fri 22 March 2024 | 706.85 (-0.51%) | 710.45 | 676.40 - 723.95 | 0.6188 times | Fri 15 March 2024 | 710.45 (-12.3%) | 812.15 | 681.10 - 817.00 | 1.2893 times | Thu 07 March 2024 | 810.10 (2.88%) | 791.95 | 751.00 - 833.00 | 2.1324 times | Sat 02 March 2024 | 787.40 (-0.13%) | 791.90 | 745.00 - 797.65 | 0.5155 times | Fri 23 February 2024 | 788.45 (2.7%) | 776.25 | 753.65 - 814.00 | 1.3841 times | Fri 16 February 2024 | 767.75 (-1.49%) | 782.90 | 734.15 - 782.90 | 0.6547 times | Fri 09 February 2024 | 779.35 (-1.2%) | 786.05 | 765.10 - 808.40 | 0.6742 times | Fri 02 February 2024 | 788.80 (-3.8%) | 822.00 | 785.00 - 829.10 | 0.9125 times | Thu 25 January 2024 | 820.00 (2.98%) | 796.00 | 750.00 - 854.95 | 1.3048 times | Fri 19 January 2024 | 796.30 (-5.84%) | 862.65 | 771.05 - 884.00 | 2.3199 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 606.98 and 763.58
Monthly Target 1 | 577.92 |
Monthly Target 2 | 636.03 |
Monthly Target 3 | 734.51666666667 |
Monthly Target 4 | 792.63 |
Monthly Target 5 | 891.12 |
Monthly price and volumes Nelco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 694.15 (-7.96%) | 758.80 | 676.40 - 833.00 | 0.7892 times | Thu 29 February 2024 | 754.20 (-4.99%) | 798.40 | 734.15 - 814.00 | 0.5569 times | Wed 31 January 2024 | 793.80 (-0.08%) | 795.55 | 750.00 - 884.00 | 1.1967 times | Fri 29 December 2023 | 794.40 (5.32%) | 761.80 | 739.60 - 854.95 | 0.9743 times | Thu 30 November 2023 | 754.30 (6.12%) | 712.95 | 700.00 - 797.45 | 0.3838 times | Tue 31 October 2023 | 710.80 (-9.41%) | 785.50 | 669.95 - 812.00 | 0.4038 times | Fri 29 September 2023 | 784.60 (-2.35%) | 809.50 | 762.10 - 875.00 | 0.5976 times | Thu 31 August 2023 | 803.45 (0.82%) | 803.85 | 741.35 - 869.80 | 0.9391 times | Mon 31 July 2023 | 796.95 (9.66%) | 726.90 | 700.05 - 893.80 | 1.937 times | Fri 30 June 2023 | 726.75 (17.52%) | 621.90 | 617.50 - 776.80 | 2.2216 times | Wed 31 May 2023 | 618.40 (-2.51%) | 630.55 | 580.80 - 636.70 | 0.5339 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
DMA period | DMA value |
5 day DMA | 699.28 |
12 day DMA | 706 |
20 day DMA | 734.06 |
35 day DMA | 748.52 |
50 day DMA | 761.57 |
100 day DMA | 769.24 |
150 day DMA | 773.52 |
200 day DMA | 771.92 |
EMA (exponential moving average) of Nelco NELCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 698.24 | 700.29 | 702.63 |
12 day EMA | 711.34 | 714.46 | 717.89 |
20 day EMA | 725.18 | 728.44 | 731.89 |
35 day EMA | 744 | 746.94 | 749.96 |
50 day EMA | 760.88 | 763.6 | 766.37 |
SMA (simple moving average) of Nelco NELCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 699.28 | 698.96 | 698.67 |
12 day SMA | 706 | 713.04 | 722.58 |
20 day SMA | 734.06 | 737.16 | 740.91 |
35 day SMA | 748.52 | 751.33 | 754.02 |
50 day SMA | 761.57 | 764.14 | 766.83 |
100 day SMA | 769.24 | 769.38 | 769.5 |
150 day SMA | 773.52 | 774.13 | 774.77 |
200 day SMA | 771.92 | 771.94 | 771.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.