Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong Daily Stock price targets for Nelco NELCO are 684.83 and 699.33

Daily Target 1681.72
Daily Target 2687.93
Daily Target 3696.21666666667
Daily Target 4702.43
Daily Target 5710.72

Daily price and volume Nelco

Date Closing Open Range Volume
Thu 28 March 2024 694.15 (-0.21%) 696.90 690.00 - 704.50 0.9801 times
Wed 27 March 2024 695.60 (-0.14%) 696.00 690.00 - 707.40 1.2447 times
Tue 26 March 2024 696.60 (-1.45%) 711.00 694.00 - 714.50 1.1157 times
Fri 22 March 2024 706.85 (0.52%) 703.95 702.25 - 715.75 0.778 times
Thu 21 March 2024 703.20 (1.54%) 696.75 696.75 - 714.10 0.8168 times
Wed 20 March 2024 692.55 (-0.23%) 694.30 676.40 - 700.85 0.8633 times
Tue 19 March 2024 694.15 (-2.14%) 715.95 690.10 - 719.35 0.7778 times
Mon 18 March 2024 709.30 (-0.16%) 710.45 704.50 - 723.95 0.7876 times
Fri 15 March 2024 710.45 (-0.55%) 722.00 697.05 - 733.95 1.2553 times
Thu 14 March 2024 714.35 (1.96%) 698.80 690.05 - 735.00 1.3806 times
Wed 13 March 2024 700.65 (-7.1%) 756.90 681.10 - 765.05 2.124 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 679.83 and 704.33

Weekly Target 1675.05
Weekly Target 2684.6
Weekly Target 3699.55
Weekly Target 4709.1
Weekly Target 5724.05

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Thu 28 March 2024 694.15 (-1.8%) 711.00 690.00 - 714.50 0.5137 times
Fri 22 March 2024 706.85 (-0.51%) 710.45 676.40 - 723.95 0.6188 times
Fri 15 March 2024 710.45 (-12.3%) 812.15 681.10 - 817.00 1.2893 times
Thu 07 March 2024 810.10 (2.88%) 791.95 751.00 - 833.00 2.1324 times
Sat 02 March 2024 787.40 (-0.13%) 791.90 745.00 - 797.65 0.5155 times
Fri 23 February 2024 788.45 (2.7%) 776.25 753.65 - 814.00 1.3841 times
Fri 16 February 2024 767.75 (-1.49%) 782.90 734.15 - 782.90 0.6547 times
Fri 09 February 2024 779.35 (-1.2%) 786.05 765.10 - 808.40 0.6742 times
Fri 02 February 2024 788.80 (-3.8%) 822.00 785.00 - 829.10 0.9125 times
Thu 25 January 2024 820.00 (2.98%) 796.00 750.00 - 854.95 1.3048 times
Fri 19 January 2024 796.30 (-5.84%) 862.65 771.05 - 884.00 2.3199 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 606.98 and 763.58

Monthly Target 1577.92
Monthly Target 2636.03
Monthly Target 3734.51666666667
Monthly Target 4792.63
Monthly Target 5891.12

Monthly price and volumes Nelco

Date Closing Open Range Volume
Thu 28 March 2024 694.15 (-7.96%) 758.80 676.40 - 833.00 0.7892 times
Thu 29 February 2024 754.20 (-4.99%) 798.40 734.15 - 814.00 0.5569 times
Wed 31 January 2024 793.80 (-0.08%) 795.55 750.00 - 884.00 1.1967 times
Fri 29 December 2023 794.40 (5.32%) 761.80 739.60 - 854.95 0.9743 times
Thu 30 November 2023 754.30 (6.12%) 712.95 700.00 - 797.45 0.3838 times
Tue 31 October 2023 710.80 (-9.41%) 785.50 669.95 - 812.00 0.4038 times
Fri 29 September 2023 784.60 (-2.35%) 809.50 762.10 - 875.00 0.5976 times
Thu 31 August 2023 803.45 (0.82%) 803.85 741.35 - 869.80 0.9391 times
Mon 31 July 2023 796.95 (9.66%) 726.90 700.05 - 893.80 1.937 times
Fri 30 June 2023 726.75 (17.52%) 621.90 617.50 - 776.80 2.2216 times
Wed 31 May 2023 618.40 (-2.51%) 630.55 580.80 - 636.70 0.5339 times

 monthly chart Nelco

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period DMA value
5 day DMA 699.28
12 day DMA 706
20 day DMA 734.06
35 day DMA 748.52
50 day DMA 761.57
100 day DMA 769.24
150 day DMA 773.52
200 day DMA 771.92

EMA (exponential moving average) of Nelco NELCO

EMA period EMA current EMA prev EMA prev2
5 day EMA698.24700.29702.63
12 day EMA711.34714.46717.89
20 day EMA725.18728.44731.89
35 day EMA744746.94749.96
50 day EMA760.88763.6766.37

SMA (simple moving average) of Nelco NELCO

SMA period SMA current SMA prev SMA prev2
5 day SMA699.28698.96698.67
12 day SMA706713.04722.58
20 day SMA734.06737.16740.91
35 day SMA748.52751.33754.02
50 day SMA761.57764.14766.83
100 day SMA769.24769.38769.5
150 day SMA773.52774.13774.77
200 day SMA771.92771.94771.99
Back to top | Use Dark Theme