Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 149.55 and 154
| Daily Target 1 | 148.72 |
| Daily Target 2 | 150.38 |
| Daily Target 3 | 153.16666666667 |
| Daily Target 4 | 154.83 |
| Daily Target 5 | 157.62 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 152.05 (-0.2%) | 152.40 | 151.50 - 155.95 | 0.6517 times | Mon 22 April 2024 | 152.35 (0.89%) | 151.80 | 151.60 - 154.40 | 0.4064 times | Fri 19 April 2024 | 151.00 (-0.43%) | 150.40 | 150.00 - 153.55 | 0.5452 times | Thu 18 April 2024 | 151.65 (-0.46%) | 152.95 | 150.00 - 154.40 | 0.6736 times | Tue 16 April 2024 | 152.35 (1.47%) | 149.00 | 149.00 - 154.00 | 0.7492 times | Mon 15 April 2024 | 150.15 (-0.66%) | 147.00 | 142.75 - 154.95 | 1.7244 times | Fri 12 April 2024 | 151.15 (-2.36%) | 154.10 | 150.00 - 154.35 | 0.7333 times | Wed 10 April 2024 | 154.80 (3.89%) | 150.10 | 147.55 - 157.80 | 2.368 times | Tue 09 April 2024 | 149.00 (5.15%) | 142.40 | 141.55 - 151.30 | 1.5709 times | Mon 08 April 2024 | 141.70 (-0.94%) | 143.05 | 139.75 - 144.75 | 0.5775 times | Fri 05 April 2024 | 143.05 (0.07%) | 142.00 | 142.00 - 144.50 | 0.4088 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 151.78 and 156.23
| Weekly Target 1 | 148.72 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 153.16666666667 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 152.05 (0.7%) | 151.80 | 151.50 - 155.95 | 0.2694 times | Fri 19 April 2024 | 151.00 (-0.1%) | 147.00 | 142.75 - 154.95 | 0.9402 times | Fri 12 April 2024 | 151.15 (5.66%) | 143.05 | 139.75 - 157.80 | 1.3368 times | Fri 05 April 2024 | 143.05 (11.32%) | 130.45 | 130.45 - 145.70 | 0.948 times | Thu 28 March 2024 | 128.50 (-2.39%) | 130.60 | 127.00 - 135.20 | 0.8527 times | Fri 22 March 2024 | 131.65 (0.84%) | 131.00 | 125.00 - 133.00 | 0.8686 times | Fri 15 March 2024 | 130.55 (-8.74%) | 142.00 | 121.65 - 143.50 | 1.3869 times | Thu 07 March 2024 | 143.05 (-9.63%) | 158.30 | 140.40 - 158.80 | 1.5009 times | Sat 02 March 2024 | 158.30 (-0.06%) | 159.30 | 148.60 - 162.90 | 0.7879 times | Fri 23 February 2024 | 158.40 (2.52%) | 154.55 | 153.00 - 165.80 | 1.1086 times | Fri 16 February 2024 | 154.50 (-2.95%) | 159.20 | 148.00 - 160.40 | 0.7758 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 141.25 and 168.6
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 146.76666666667 |
| Monthly Target 4 | 163.08 |
| Monthly Target 5 | 174.12 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 152.05 (18.33%) | 130.45 | 130.45 - 157.80 | 0.2445 times | Thu 28 March 2024 | 128.50 (-15.24%) | 152.35 | 121.65 - 160.30 | 0.3378 times | Thu 29 February 2024 | 151.60 (-6.07%) | 163.90 | 148.00 - 165.80 | 0.3025 times | Wed 31 January 2024 | 161.40 (2.22%) | 157.50 | 156.00 - 175.60 | 0.5221 times | Fri 29 December 2023 | 157.90 (-8.17%) | 172.90 | 151.10 - 179.30 | 0.3851 times | Thu 30 November 2023 | 171.95 (5.39%) | 163.80 | 162.05 - 194.30 | 1.6835 times | Tue 31 October 2023 | 163.15 (-0.34%) | 164.50 | 151.20 - 174.20 | 0.7579 times | Fri 29 September 2023 | 163.70 (20.68%) | 135.65 | 120.35 - 173.40 | 2.545 times | Thu 31 August 2023 | 135.65 (20.31%) | 113.50 | 109.55 - 143.65 | 2.0924 times | Mon 31 July 2023 | 112.75 (22.96%) | 92.55 | 90.05 - 114.20 | 1.1291 times | Fri 30 June 2023 | 91.70 (-1.71%) | 93.80 | 87.65 - 99.80 | 0.3898 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 151.88 |
| 12 day DMA | 149.35 |
| 20 day DMA | 143.5 |
| 35 day DMA | 141.7 |
| 50 day DMA | 146.42 |
| 100 day DMA | 156.59 |
| 150 day DMA | 157.68 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.56 | 151.32 | 150.81 |
| 12 day EMA | 148.79 | 148.2 | 147.45 |
| 20 day EMA | 146.51 | 145.93 | 145.25 |
| 35 day EMA | 147.13 | 146.84 | 146.52 |
| 50 day EMA | 147.86 | 147.69 | 147.5 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.88 | 151.5 | 151.26 |
| 12 day SMA | 149.35 | 148.63 | 147.7 |
| 20 day SMA | 143.5 | 142.19 | 141.02 |
| 35 day SMA | 141.7 | 141.72 | 141.87 |
| 50 day SMA | 146.42 | 146.52 | 146.62 |
| 100 day SMA | 156.59 | 156.79 | 156.99 |
| 150 day SMA | 157.68 | 157.53 | 157.42 |
| 200 day SMA | 147.51 | 147.21 | 146.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.