Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 32.78 and 34.88
| Daily Target 1 | 31.2 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 35.4 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.30 (0.45%) | 32.45 | 32.25 - 34.35 | 0.3854 times | Thu 18 April 2024 | 33.15 (-2.93%) | 34.15 | 33.05 - 35.30 | 0.5613 times | Tue 16 April 2024 | 34.15 (4.75%) | 32.25 | 32.15 - 34.65 | 0.7262 times | Mon 15 April 2024 | 32.60 (-3.69%) | 33.50 | 31.95 - 33.50 | 0.7461 times | Fri 12 April 2024 | 33.85 (-2.59%) | 34.70 | 33.70 - 35.05 | 0.7206 times | Wed 10 April 2024 | 34.75 (-0.29%) | 34.80 | 34.50 - 35.15 | 0.3936 times | Tue 09 April 2024 | 34.85 (-1.69%) | 35.45 | 34.50 - 35.75 | 0.4925 times | Mon 08 April 2024 | 35.45 (-1.53%) | 36.25 | 35.30 - 36.45 | 0.5318 times | Fri 05 April 2024 | 36.00 (1.12%) | 38.80 | 34.30 - 38.80 | 3.2853 times | Thu 04 April 2024 | 35.60 (0.99%) | 36.20 | 34.75 - 36.95 | 2.1572 times | Wed 03 April 2024 | 35.25 (-2.89%) | 36.25 | 34.80 - 37.40 | 1.6251 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 30.95 and 34.3
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.30 (-1.62%) | 33.50 | 31.95 - 35.30 | 0.1528 times | Fri 12 April 2024 | 33.85 (-5.97%) | 36.25 | 33.70 - 36.45 | 0.1351 times | Fri 05 April 2024 | 36.00 (19.4%) | 30.30 | 30.30 - 38.80 | 0.8002 times | Thu 28 March 2024 | 30.15 (-4.13%) | 31.45 | 30.05 - 31.65 | 0.2813 times | Fri 22 March 2024 | 31.45 (2.28%) | 31.00 | 30.15 - 32.20 | 0.2717 times | Fri 15 March 2024 | 30.75 (-13.99%) | 35.70 | 29.50 - 35.85 | 0.5187 times | Thu 07 March 2024 | 35.75 (-6.66%) | 38.35 | 33.75 - 38.35 | 0.432 times | Sat 02 March 2024 | 38.30 (-5.32%) | 40.60 | 36.70 - 40.95 | 0.5979 times | Fri 23 February 2024 | 40.45 (-6.26%) | 43.40 | 39.65 - 45.70 | 2.5061 times | Fri 16 February 2024 | 43.15 (18.87%) | 36.60 | 33.85 - 44.10 | 4.3041 times | Fri 09 February 2024 | 36.30 (-2.29%) | 37.50 | 35.50 - 39.20 | 1.4928 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 31.8 and 40.3
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.30 (10.45%) | 30.30 | 30.30 - 38.80 | 0.3154 times | Thu 28 March 2024 | 30.15 (-21.18%) | 38.55 | 29.50 - 39.35 | 0.4624 times | Thu 29 February 2024 | 38.25 (4.79%) | 36.75 | 33.85 - 45.70 | 2.7755 times | Wed 31 January 2024 | 36.50 (13.53%) | 32.25 | 31.90 - 37.40 | 1.6357 times | Fri 29 December 2023 | 32.15 (9.73%) | 29.45 | 27.35 - 35.40 | 1.7194 times | Thu 30 November 2023 | 29.30 (28.23%) | 23.15 | 22.75 - 32.00 | 1.1334 times | Tue 31 October 2023 | 22.85 (-6.35%) | 24.65 | 21.50 - 25.30 | 0.1882 times | Fri 29 September 2023 | 24.40 (-7.58%) | 26.35 | 24.30 - 28.80 | 0.476 times | Thu 31 August 2023 | 26.40 (6.67%) | 24.55 | 23.60 - 28.95 | 0.6927 times | Mon 31 July 2023 | 24.75 (20.73%) | 20.75 | 19.80 - 27.15 | 0.6014 times | Fri 30 June 2023 | 20.50 (21.66%) | 16.90 | 16.75 - 21.50 | 0.6124 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 34.6 |
| 20 day DMA | 33.28 |
| 35 day DMA | 33.97 |
| 50 day DMA | 35.5 |
| 100 day DMA | 34.04 |
| 150 day DMA | 30.91 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.72 | 34 |
| 12 day EMA | 33.79 | 33.88 | 34.01 |
| 20 day EMA | 33.86 | 33.92 | 34 |
| 35 day EMA | 34.62 | 34.7 | 34.79 |
| 50 day EMA | 35.36 | 35.44 | 35.53 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.7 | 34.04 |
| 12 day SMA | 34.6 | 34.68 | 34.43 |
| 20 day SMA | 33.28 | 33.18 | 33.06 |
| 35 day SMA | 33.97 | 34.15 | 34.36 |
| 50 day SMA | 35.5 | 35.57 | 35.65 |
| 100 day SMA | 34.04 | 34 | 33.96 |
| 150 day SMA | 30.91 | 30.87 | 30.84 |
| 200 day SMA | 29.22 | 29.15 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.