Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2409.63 and 2504.58
| Daily Target 1 | 2334.85 |
| Daily Target 2 | 2389.45 |
| Daily Target 3 | 2429.8 |
| Daily Target 4 | 2484.4 |
| Daily Target 5 | 2524.75 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2444.05 (-0.75%) | 2436.50 | 2375.20 - 2470.15 | 0.1934 times | Wed 24 April 2024 | 2462.50 (-0.19%) | 2467.85 | 2400.30 - 2498.30 | 0.8148 times | Tue 23 April 2024 | 2467.20 (-2.06%) | 2599.00 | 2411.25 - 2599.00 | 1.2368 times | Mon 22 April 2024 | 2519.00 (6.11%) | 2411.00 | 2411.00 - 2599.90 | 1.6295 times | Fri 19 April 2024 | 2373.85 (-1.02%) | 2399.10 | 2321.10 - 2410.00 | 0.7503 times | Thu 18 April 2024 | 2398.25 (0.82%) | 2495.00 | 2382.10 - 2495.00 | 1.1665 times | Tue 16 April 2024 | 2378.70 (0.38%) | 2403.40 | 2305.00 - 2460.45 | 1.1313 times | Mon 15 April 2024 | 2369.75 (-4.4%) | 2478.70 | 2325.00 - 2479.85 | 1.7409 times | Fri 12 April 2024 | 2478.70 (0.9%) | 2312.00 | 2312.00 - 2498.95 | 0.8382 times | Wed 10 April 2024 | 2456.70 (-0.14%) | 2436.00 | 2436.00 - 2497.45 | 0.4982 times | Tue 09 April 2024 | 2460.05 (-0.92%) | 2481.50 | 2457.05 - 2500.00 | 0.721 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2409.63 and 2634.33
| Weekly Target 1 | 2248.35 |
| Weekly Target 2 | 2346.2 |
| Weekly Target 3 | 2473.05 |
| Weekly Target 4 | 2570.9 |
| Weekly Target 5 | 2697.75 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2444.05 (2.96%) | 2411.00 | 2375.20 - 2599.90 | 0.1342 times | Fri 19 April 2024 | 2373.85 (-4.23%) | 2478.70 | 2305.00 - 2495.00 | 0.1658 times | Fri 12 April 2024 | 2478.70 (2.42%) | 2480.00 | 2312.00 - 2509.00 | 0.134 times | Fri 05 April 2024 | 2420.05 (13.17%) | 2224.95 | 2191.25 - 2450.00 | 0.2227 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.1423 times | Wed 22 November 2023 | 2571.20 (5%) | 2490.00 | 2341.55 - 2834.60 | 3.6515 times | Fri 17 November 2023 | 2448.70 (31.39%) | 1900.00 | 1866.55 - 2448.70 | 3.4747 times | Fri 10 November 2023 | 1863.75 (-2.59%) | 1979.00 | 1815.00 - 1980.00 | 0.5659 times | Fri 03 November 2023 | 1913.40 (1.08%) | 1869.10 | 1808.00 - 1980.00 | 0.6451 times | Fri 27 October 2023 | 1893.00 (-3.91%) | 1985.00 | 1715.00 - 2074.45 | 0.8639 times | Fri 20 October 2023 | 1970.10 (13.16%) | 1731.00 | 1730.25 - 2020.00 | 1.618 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2317.65 and 2726.3
| Monthly Target 1 | 2003.08 |
| Monthly Target 2 | 2223.57 |
| Monthly Target 3 | 2411.7333333333 |
| Monthly Target 4 | 2632.22 |
| Monthly Target 5 | 2820.38 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2444.05 (14.29%) | 2224.95 | 2191.25 - 2599.90 | 0.2264 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.0491 times | Wed 22 November 2023 | 2571.20 (38.64%) | 1852.60 | 1810.25 - 2834.60 | 2.7954 times | Tue 31 October 2023 | 1854.55 (4.58%) | 1773.95 | 1702.15 - 2074.45 | 1.104 times | Fri 29 September 2023 | 1773.30 (8.33%) | 1667.00 | 1639.35 - 1970.00 | 0.7604 times | Thu 31 August 2023 | 1637.00 (-10.65%) | 1571.00 | 1501.00 - 1688.00 | 0.3195 times | Mon 22 May 2023 | 1832.10 (34.03%) | 1349.35 | 1349.35 - 2201.75 | 4.3545 times | Fri 28 April 2023 | 1366.95 (7.51%) | 1271.00 | 1258.65 - 1470.80 | 0.095 times | Fri 31 March 2023 | 1271.50 (-3%) | 1310.80 | 1203.05 - 1350.40 | 0.1052 times | Tue 28 February 2023 | 1310.80 (-5.43%) | 1385.00 | 1277.80 - 1408.00 | 0.1905 times | Tue 31 January 2023 | 1386.10 (1.26%) | 1396.10 | 1321.00 - 1498.95 | 0.3757 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2453.32 |
| 12 day DMA | 2440.96 |
| 20 day DMA | 2364.1 |
| 35 day DMA | 2256.21 |
| 50 day DMA | 2128.48 |
| 100 day DMA | 1924.06 |
| 150 day DMA | 1727.19 |
| 200 day DMA | 1640.34 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.74 | 2451.08 | 2445.37 |
| 12 day EMA | 2419.6 | 2415.16 | 2406.55 |
| 20 day EMA | 2369.87 | 2362.07 | 2351.5 |
| 35 day EMA | 2246.34 | 2234.7 | 2221.29 |
| 50 day EMA | 2128.47 | 2115.59 | 2101.44 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2453.32 | 2444.16 | 2427.4 |
| 12 day SMA | 2440.96 | 2438.96 | 2420.81 |
| 20 day SMA | 2364.1 | 2370.46 | 2382.32 |
| 35 day SMA | 2256.21 | 2239.28 | 2221.91 |
| 50 day SMA | 2128.48 | 2114.46 | 2099.74 |
| 100 day SMA | 1924.06 | 1913.87 | 1903.39 |
| 150 day SMA | 1727.19 | 1720.1 | 1712.84 |
| 200 day SMA | 1640.34 | 1635.69 | 1630.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.