logo  book  Intraday and positional picks

www.BullKhan.com

NCC Limited NCC Technical Analysis. NCC Limited NCC share forecast predictions. Trades in NSE Stock Exchange

NCC Limited NCC Technical Analysis. NCC Limited NCC share forecast predictions. Trades in NSE Stock Exchange operates under Construction & Engineering sector

NCC Limited NCC WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

NCC Limited NCC Current Price 20 Sep, 2019

Closed at:60.60 which is 17.33% from previous closing of 51.65
Opened at: 51.80 & Moved in a range of 50.90 to 61.00
With a volume of 42.6243M


Add to Track list

Date Close Open High Low
20 Fri Sep 60.60 51.80 61.00 50.90
19 Thu Sep 51.65 54.10 54.10 50.90
18 Wed Sep 53.80 54.60 55.65 53.45
17 Tue Sep 53.80 58.00 58.80 53.40
16 Mon Sep 57.85 58.50 59.35 57.20

NCC Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

NCC Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

NCC Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

NCC Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of NCC Limited  
NCC Limited charts and indicators

NCC Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned upwards

Support & Resistance levels for NCC Limited NCC

87   82  

NCC Limited NCC seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for NCC Limited in the direction of trend.

  98   104   These levels work as strong resistance levels

  98   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for NCC Limited

12 day moving average for NCC Limited NCC

Old first: 55.7   56   56.5   56.9   57.3   57.2   57.1   56.9   56.8   56.6   57.1  

20 day moving average for NCC Limited NCC

Old first: 59.7   58.8   58.2   57.7   57.5   57.2   57   56.6   56.4   56.3   56.7  

50 day moving average for NCC Limited NCC

Old first: 75.1   74.3   73.4   72.6   71.8   71.1   70.3   69.4   68.6   67.7   67  

200 day moving average for NCC Limited NCC

Old first: 89.1   89   88.8   88.7   88.5   88.4   88.2   88.1   87.9   87.7   87.6  

All these levels will serve as share price targets for NCC Limited in intra day trading.

NCC Limited NCC Technical Analysis & Forecast prediction by Indicators

NCC Limited NCC

NCC Limited NCC Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 57 and price is deviating by 3 points

Upper band is at 62 and lower is at 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

NCC Limited NCC Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its slowing down

NCC Limited NCC Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

NCC Limited NCC Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

NCC Limited NCC Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

NCC Limited NCC Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

NCC Limited NCC Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

NCC Limited NCC Technical analysis & Forecast prediction by MRSI 9 & -0

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of NCC Limited NCC

  • 20 Fri Sep 2019

    Order Value
    200MA87.57
    50MA67.01
    Price60.6
    20MA56.69
    Prev Close: 51.65
    Closing: 60.60 which is 17.33%
    Open: 51.80
    Range: 50.90 to 61.00
    Volume: 42.624 M, which is 2.58 times of 10day averaged daily volume
  • 19 Thu Sep 2019

    Order Value
    200MA87.7
    50MA67.67
    20MA56.26
    Price51.65
    Prev Close: 53.80
    Closing: 51.65 which is -4%
    Open: 54.10
    Range: 50.90 to 61.00
    Volume: 18.335 M, which is 1.11 times of 10day averaged daily volume
  • 18 Wed Sep 2019

    Order Value
    200MA87.88
    50MA68.55
    20MA56.42
    Price53.8
    Prev Close: 53.80
    Closing: 53.80 which is 0%
    Open: 54.60
    Range: 53.45 to 61.00
    Volume: 18.992 M, which is 1.15 times of 10day averaged daily volume
  • 17 Tue Sep 2019

    Order Value
    200MA88.05
    50MA69.42
    20MA56.63
    Price53.8
    Prev Close: 57.85
    Closing: 53.80 which is -7%
    Open: 58.00
    Range: 53.40 to 61.00
    Volume: 16.437 M, which is 0.99 times of 10day averaged daily volume
  • 16 Mon Sep 2019

    Order Value
    200MA88.21
    50MA70.3
    Price57.85
    20MA57
    Prev Close: 58.85
    Closing: 57.85 which is -1.7%
    Open: 58.50
    Range: 57.20 to 61.00
    Volume: 15.598 M, which is 0.94 times of 10day averaged daily volume

Other companies related to NCC Limited NCC

NCC Limited NCC Options 26 Sep 2019

SPOT is at: 60.60

Maximum PUT writing has been for strikes (Support):

  • 55.00 has 1.54 M contracts
  • 52.50 has 1.05 M contracts
  • 60.00 has 0.99 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 60.00 has 2.4 M contracts
  • 65.00 has 1.59 M contracts
  • 70.00 has 0.94 M contracts

FUTURES prices NCC Limited

  • 20 Sep 2019
    closed at 60.55 which is at a Discount of 0.08% from equity close at 60.60
    and open interest generated was 41.7 M
    FUTURES opened at 52.10 and day range was 51.00 to 60.95
  • 19 Sep 2019
    closed at 51.80 which is at a Premium of 0.29% from equity close at 51.65
    and open interest generated was 48.05 M
    FUTURES opened at 54.20 and day range was 50.95 to 54.25
  • 18 Sep 2019
    closed at 54.00 which is at a Premium of 0.37% from equity close at 53.80
    and open interest generated was 48.06 M
    FUTURES opened at 54.85 and day range was 53.70 to 55.70
  • 17 Sep 2019
    closed at 53.90 which is at a Premium of 0.19% from equity close at 53.80
    and open interest generated was 46.23 M
    FUTURES opened at 57.95 and day range was 53.55 to 58.95
  • 16 Sep 2019
    closed at 58.15 which is at a Premium of 0.52% from equity close at 57.85
    and open interest generated was 45.18 M
    FUTURES opened at 58.00 and day range was 57.35 to 59.50
  • 13 Sep 2019
    closed at 59.05 which is at a Premium of 0.34% from equity close at 58.85
    and open interest generated was 0.01 M
    FUTURES opened at 60.75 and day range was 58.40 to 60.90
  • 12 Sep 2019
    closed at 60.25 which is at a Premium of 0.25% from equity close at 60.10
    and open interest generated was 42.9 M
    FUTURES opened at 59.25 and day range was 59.25 to 61.80
  • 09 Sep 2019
    closed at 58.70 which is at a Discount of 0.26% from equity close at 58.85
    and open interest generated was 39.85 M
    FUTURES opened at 56.75 and day range was 56.65 to 59.65
  • 06 Sep 2019
    closed at 57.25 which is at a Discount of 1.92% from equity close at 58.35
    and open interest generated was 38.22 M
    FUTURES opened at 56.70 and day range was 55.65 to 57.80
  • 05 Sep 2019
    closed at 56.25 which is at a Discount of 3.73% from equity close at 58.35
    and open interest generated was 37.47 M
    FUTURES opened at 55.25 and day range was 55.05 to 58.90
  • 04 Sep 2019
    closed at 55.05 which is at a Discount of 3.45% from equity close at 56.95
    and open interest generated was 37.98 M
    FUTURES opened at 54.40 and day range was 52.95 to 55.65
  • 03 Sep 2019
    closed at 54.15 which is at a Discount of 3.42% from equity close at 56.00
    and open interest generated was 37.68 M
    FUTURES opened at 53.60 and day range was 53.25 to 55.75
  • 30 Aug 2019
    closed at 55.10 which is at a Premium of 0.46% from equity close at 54.85
    and open interest generated was 38.06 M
    FUTURES opened at 57.00 and day range was 53.80 to 57.95
  • 29 Aug 2019
    closed at 56.40 which is at a Premium of 4.35% from equity close at 54.05
    and open interest generated was 38.27 M
    FUTURES opened at 59.20 and day range was 54.80 to 59.20
  • 28 Aug 2019
    closed at 59.35 which is at a Premium of 8.11% from equity close at 54.90
    and open interest generated was 0 M
    FUTURES opened at 58.70 and day range was 58.15 to 60.95
  • 27 Aug 2019
    closed at 59.85 which is at a Premium of 6.68% from equity close at 56.10
    and open interest generated was 21.38 M
    FUTURES opened at 56.75 and day range was 55.55 to 60.20

OTM CALL, ITM PUT. For buyers

STRIKE: 62.50

Date CE OI PE OI PCR
20 Sep 2019 1.40 0.83 M 3.25 0.05 M 0.06
19 Sep 2019 0.15 1.5 M 10.45 0.03 M 0.02
18 Sep 2019 0.25 1.45 M 7.95 0.02 M 0.02

STRIKE: 65.00

Date CE OI PE OI PCR
20 Sep 2019 0.80 1.59 M 9.00 0.1 M 0.07
19 Sep 2019 0.10 2.43 M 9.15 0.14 M 0.06
18 Sep 2019 0.15 2.67 M 9.15 0.14 M 0.05

STRIKE: 67.50

Date CE OI PE OI PCR
20 Sep 2019 0.45 0.4 M 11.75 0.06 M 0.16
19 Sep 2019 0.05 0.46 M 12.60 0.06 M 0.14
18 Sep 2019 0.15 0.5 M 12.60 0.06 M 0.13

STRIKE: 70.00

Date CE OI PE OI PCR
20 Sep 2019 0.30 0.94 M 13.85 0.21 M 0.22
19 Sep 2019 0.05 1.06 M 13.85 0.21 M 0.2
18 Sep 2019 0.10 1.17 M 13.85 0.21 M 0.18

STRIKE: 72.50

Date CE OI PE OI PCR
20 Sep 2019 0.15 0.04 M 17.80 0.01 M 0.2
19 Sep 2019 0.05 0.05 M 17.80 0.01 M 0.17
18 Sep 2019 0.05 0.05 M 17.80 0.01 M 0.17

STRIKE: 75.00

Date CE OI PE OI PCR
20 Sep 2019 0.10 0.21 M 18.85 0.08 M 0.38
19 Sep 2019 0.05 0.25 M 18.85 0.08 M 0.32
18 Sep 2019 0.05 0.27 M 18.85 0.08 M 0.29

STRIKE: 77.50

Date CE OI PE OI PCR
20 Sep 2019 0.05 0.02 M 19.10 0.02 M 1
19 Sep 2019 0.05 0.02 M 19.10 0.02 M 1
18 Sep 2019 0.05 0.02 M 19.10 0.02 M 1

STRIKE: 80.00

Date CE OI PE OI PCR
20 Sep 2019 0.05 0.65 M 20.00 0.12 M 0.19
19 Sep 2019 0.05 0.74 M 21.75 0.11 M 0.15
18 Sep 2019 0.05 0.74 M 21.75 0.11 M 0.15

STRIKE: 82.50

Date CE OI PE OI PCR
20 Sep 2019 24.75 0 M 21.25 0.02 M INF
19 Sep 2019 24.75 0 M 21.25 0.02 M INF
18 Sep 2019 24.75 0 M 21.25 0.02 M INF

STRIKE: 85.00

Date CE OI PE OI PCR
20 Sep 2019 0.05 0.1 M 27.00 0.05 M 0.5
19 Sep 2019 0.05 0.1 M 27.00 0.05 M 0.5
18 Sep 2019 0.05 0.1 M 27.00 0.05 M 0.5

ITM CALL, OTM PUT. For buyers

STRIKE: 60.00

Date CE OI PE OI PCR
20 Sep 2019 2.30 2.4 M 1.80 0.99 M 0.41
19 Sep 2019 0.20 4.84 M 8.55 0.51 M 0.11
18 Sep 2019 0.45 5.16 M 6.45 0.54 M 0.11

STRIKE: 57.50

Date CE OI PE OI PCR
20 Sep 2019 4.10 0.37 M 0.90 0.54 M 1.46
19 Sep 2019 0.35 1.46 M 5.80 0.43 M 0.3
18 Sep 2019 0.80 1.54 M 3.25 0.51 M 0.33

STRIKE: 55.00

Date CE OI PE OI PCR
20 Sep 2019 6.05 0.93 M 0.45 1.54 M 1.66
19 Sep 2019 0.65 2.56 M 3.80 0.83 M 0.33
18 Sep 2019 1.45 1.62 M 2.40 1.97 M 1.21

STRIKE: 52.50

Date CE OI PE OI PCR
20 Sep 2019 8.45 0.3 M 0.25 1.05 M 3.45
19 Sep 2019 1.30 1.55 M 1.90 1.24 M 0.8
18 Sep 2019 2.70 0.09 M 1.25 0.53 M 6

STRIKE: 50.00

Date CE OI PE OI PCR
20 Sep 2019 9.50 0.08 M 0.20 0.83 M 10.4
19 Sep 2019 2.70 0.1 M 0.90 1.98 M 20.67
18 Sep 2019 4.70 0.05 M 0.55 1.93 M 40.17

STRIKE: 47.50

Date CE OI PE OI PCR
20 Sep 2019 5.80 0.01 M 0.15 0.49 M 61
19 Sep 2019 40.65 0 M 0.45 0.59 M INF
18 Sep 2019 40.65 0 M 0.25 0.26 M INF

STRIKE: 45.00

Date CE OI PE OI PCR
20 Sep 2019 10.80 0.01 M 0.05 0.42 M 52
19 Sep 2019 40.15 0 M 0.20 0.5 M INF
18 Sep 2019 40.15 0 M 0.15 0.46 M INF

STRIKE: 42.50

Date CE OI PE OI PCR
20 Sep 2019 41.20 0 M 0.05 0.06 M INF
19 Sep 2019 41.20 0 M 0.10 0.08 M INF
18 Sep 2019 41.20 0 M 0.10 0.08 M INF

STRIKE: 40.00

Date CE OI PE OI PCR
20 Sep 2019 41.25 0 M 0.05 0.07 M INF
19 Sep 2019 41.25 0 M 0.05 0.07 M INF
18 Sep 2019 41.25 0 M 0.05 0.08 M INF

STRIKE: 37.50

Date CE OI PE OI PCR
20 Sep 2019 41.65 0 M 0.15 0.01 M INF
19 Sep 2019 41.65 0 M 0.15 0.01 M INF
18 Sep 2019 41.65 0 M 0.15 0.01 M INF