Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 121.5 and 129.5
| Daily Target 1 | 115.3 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 123.3 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 131.3 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.10 (-0.48%) | 122.00 | 118.90 - 126.90 | 1.2018 times | Thu 18 April 2024 | 124.70 (-0.76%) | 126.80 | 124.25 - 128.80 | 0.5629 times | Tue 16 April 2024 | 125.65 (-0.24%) | 124.85 | 123.70 - 128.50 | 0.4944 times | Mon 15 April 2024 | 125.95 (-5.73%) | 125.00 | 122.50 - 130.40 | 1.2722 times | Fri 12 April 2024 | 133.60 (-2.05%) | 135.00 | 133.10 - 137.10 | 0.4605 times | Wed 10 April 2024 | 136.40 (-0.73%) | 137.90 | 135.00 - 138.05 | 0.5042 times | Tue 09 April 2024 | 137.40 (1.7%) | 135.85 | 133.90 - 141.55 | 1.3735 times | Mon 08 April 2024 | 135.10 (-2.35%) | 139.70 | 134.50 - 140.70 | 0.998 times | Fri 05 April 2024 | 138.35 (9.28%) | 127.15 | 125.25 - 138.95 | 2.4677 times | Thu 04 April 2024 | 126.60 (-0.82%) | 128.95 | 123.65 - 129.80 | 0.6648 times | Wed 03 April 2024 | 127.65 (-0.43%) | 128.00 | 126.35 - 129.25 | 0.6241 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 115.75 and 127.25
| Weekly Target 1 | 112.97 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 124.46666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 135.97 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.10 (-7.11%) | 125.00 | 118.90 - 130.40 | 0.8209 times | Fri 12 April 2024 | 133.60 (-3.43%) | 139.70 | 133.10 - 141.55 | 0.7755 times | Fri 05 April 2024 | 138.35 (16.36%) | 120.90 | 120.40 - 138.95 | 1.2365 times | Thu 28 March 2024 | 118.90 (3.35%) | 116.20 | 112.55 - 119.05 | 0.5171 times | Fri 22 March 2024 | 115.05 (2.86%) | 111.50 | 106.40 - 117.30 | 0.7629 times | Fri 15 March 2024 | 111.85 (-12.14%) | 127.45 | 105.10 - 127.90 | 1.1994 times | Thu 07 March 2024 | 127.30 (-5.35%) | 134.95 | 126.00 - 136.45 | 0.4887 times | Sat 02 March 2024 | 134.50 (-6.21%) | 144.30 | 128.65 - 144.40 | 0.8071 times | Fri 23 February 2024 | 143.40 (6.54%) | 136.50 | 134.85 - 147.80 | 1.3941 times | Fri 16 February 2024 | 134.60 (-9.02%) | 146.75 | 120.75 - 146.75 | 1.9979 times | Fri 09 February 2024 | 147.95 (-12.27%) | 174.45 | 139.65 - 176.85 | 3.7653 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 121.5 and 144.15
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.10 (4.37%) | 120.90 | 118.90 - 141.55 | 0.302 times | Thu 28 March 2024 | 118.90 (-12.09%) | 137.80 | 105.10 - 139.45 | 0.3348 times | Thu 29 February 2024 | 135.25 (4.48%) | 131.00 | 120.75 - 176.85 | 1.4879 times | Wed 31 January 2024 | 129.45 (58.74%) | 81.95 | 79.00 - 136.30 | 2.4319 times | Fri 29 December 2023 | 81.55 (7.16%) | 77.00 | 72.50 - 85.90 | 0.897 times | Thu 30 November 2023 | 76.10 (16.01%) | 66.00 | 63.80 - 76.50 | 0.6953 times | Tue 31 October 2023 | 65.60 (12.14%) | 58.50 | 56.85 - 74.35 | 1.6705 times | Fri 29 September 2023 | 58.50 (13.7%) | 51.45 | 51.35 - 63.60 | 1.0921 times | Thu 31 August 2023 | 51.45 (11.48%) | 46.45 | 43.35 - 52.50 | 0.7055 times | Mon 31 July 2023 | 46.15 (16.54%) | 40.00 | 38.90 - 46.50 | 0.383 times | Fri 30 June 2023 | 39.60 (-6.49%) | 42.35 | 38.20 - 44.70 | 0.2382 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 130.31 |
| 20 day DMA | 124.21 |
| 35 day DMA | 124.7 |
| 50 day DMA | 129.88 |
| 100 day DMA | 110.4 |
| 150 day DMA | 94.63 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 127.87 | 129.46 |
| 12 day EMA | 127.38 | 127.98 | 128.58 |
| 20 day EMA | 126.86 | 127.15 | 127.41 |
| 35 day EMA | 129.05 | 129.34 | 129.61 |
| 50 day EMA | 130.92 | 131.2 | 131.46 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 129.26 | 131.8 |
| 12 day SMA | 130.31 | 130.37 | 129.88 |
| 20 day SMA | 124.21 | 123.58 | 122.94 |
| 35 day SMA | 124.7 | 125.14 | 125.68 |
| 50 day SMA | 129.88 | 130.72 | 131.6 |
| 100 day SMA | 110.4 | 109.81 | 109.24 |
| 150 day SMA | 94.63 | 94.2 | 93.76 |
| 200 day SMA | 82.6 | 82.17 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.