logo  book  Intraday and positional picks

www.BullKhan.com

National Buildings Construction Corporation Limited NBCC Forecast Prediction,Technical Analysis. National Buildings Construction Corporation Limited NBCC share trades in NSE Stock Exchange

National Buildings Construction Corporation Limited NBCC Forecast Prediction,Technical Analysis. National Buildings Construction Corporation Limited NBCC share trades in NSE Stock Exchange operates under Realty sector

National Buildings Construction Corporation Limited NBCC Forecast Prediction,Technical Analysis. National Buildings Construction Corporation Limited NBCC share trades in NSE Stock Exchange

National Buildings Construction Corporation Limited NBCC operates under Realty sector

National Buildings Construction Corporation Limited NBCC WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

National Buildings Construction Corporation Limited NBCC Current Price 27 May, 2019

Closed at:63.45 which is 3.76% from previous closing of 61.15
Opened at: 61.50 & Moved in a range of 61.40 to 64.10
With a volume of 13.4251M


Add to Track list

Date Close Open High Low
27 Mon May 63.45 61.50 64.10 61.40
24 Fri May 61.15 57.95 61.50 57.45
23 Thu May 57.60 59.40 60.90 56.80
22 Wed May 57.20 56.00 57.55 55.30
21 Tue May 56.30 57.90 57.95 55.80

NBCC Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

NBCC Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

NBCC Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

NBCC Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of National Buildings Construction Corporation Limited  
National Buildings Construction Corporation Limited charts and indicators

National Buildings Construction Corporation Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned upwards

Support & Resistance levels for National Buildings Construction Corporation Limited NBCC

56   59   53   62   66  

National Buildings Construction Corporation Limited NBCC seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for National Buildings Construction Corporation Limited in the direction of trend.

  64   59   These levels work as strong resistance levels

  56   64   53   59   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for National Buildings Construction Corporation Limited

20 day moving average for National Buildings Construction Corporation Limited NBCC

Old first: 58.7   58.4   57.9   57.4   56.9   56.7   56.4   56.3   56.2   56.3  

50 day moving average for National Buildings Construction Corporation Limited NBCC

Old first: 60.2   60.2   60.2   60.2   60.2   60.3   60.2   60.2   60.2   60.2  

200 day moving average for National Buildings Construction Corporation Limited NBCC

Old first: 60.6   60.5   60.5   60.4   60.4   60.3   60.3   60.2   60.2   60.1  

All these levels will serve as share price targets for National Buildings Construction Corporation Limited in intra day trading.

National Buildings Construction Corporation Limited NBCC Technical Analysis & Forecast prediction by Indicators

National Buildings Construction Corporation Limited NBCC

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 57 and price is deviating by 3 points

Upper band is at 63 and lower is at 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by MRSI 12 & 26

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of National Buildings Construction Corporation Limited NBCC

  • 27 Mon May 2019

    Order Value
    Price63.45
    50MA60.33
    200MA60.09
    20MA56.5
    Prev Close: 61.15
    Closing: 63.45 which is 3.76%
    Open: 61.50
    Range: 61.40 to 64.10
    Volume: 13.425 M, which is 2.56 times of 10day averaged daily volume
  • 24 Fri May 2019

    Order Value
    Price61.15
    50MA60.23
    200MA60.13
    20MA56.26
    Prev Close: 57.60
    Closing: 61.15 which is 6.16%
    Open: 57.95
    Range: 57.45 to 64.10
    Volume: 10.929 M, which is 2.08 times of 10day averaged daily volume
  • 23 Thu May 2019

    Order Value
    200MA60.18
    50MA60.15
    Price57.6
    20MA56.18
    Prev Close: 57.20
    Closing: 57.60 which is 0.7%
    Open: 59.40
    Range: 56.80 to 64.10
    Volume: 14.331 M, which is 2.73 times of 10day averaged daily volume
  • 22 Wed May 2019

    Order Value
    200MA60.23
    50MA60.18
    Price57.2
    20MA56.25
    Prev Close: 56.30
    Closing: 57.20 which is 1.6%
    Open: 56.00
    Range: 55.30 to 64.10
    Volume: 4.91 M, which is 0.94 times of 10day averaged daily volume
  • 21 Tue May 2019

    Order Value
    200MA60.28
    50MA60.23
    20MA56.38
    Price56.3
    Prev Close: 57.20
    Closing: 56.30 which is -1.57%
    Open: 57.90
    Range: 55.80 to 64.10
    Volume: 5.335 M, which is 1.02 times of 10day averaged daily volume

Other companies related to National Buildings Construction Corporation Limited NBCC

National Buildings Construction Corporation Limited NBCC Options 30 May 2019

SPOT is at: 63.45

Maximum PUT writing has been for strikes (Support):

  • 60.00 has 0 M contracts
  • 55.00 has 0 M contracts
  • 50.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 65.00 has 0 M contracts
  • 70.00 has 0 M contracts
  • 60.00 has 0 M contracts

FUTURES prices National Buildings Construction Corporation Limited

  • 27 May 2019
    closed at 63.60 which is at a Premium of 0.24% from equity close at 63.45
    and open interest generated was 0 M
    FUTURES opened at 61.80 and day range was 61.50 to 64.25
  • 24 May 2019
    closed at 61.30 which is at a Premium of 0.25% from equity close at 61.15
    and open interest generated was 0 M
    FUTURES opened at 58.10 and day range was 57.35 to 61.80
  • 23 May 2019
    closed at 57.60 which is at a Discount of 0% from equity close at 57.60
    and open interest generated was 0 M
    FUTURES opened at 59.00 and day range was 56.85 to 61.05
  • 22 May 2019
    closed at 57.30 which is at a Premium of 0.17% from equity close at 57.20
    and open interest generated was 0 M
    FUTURES opened at 56.15 and day range was 55.30 to 57.65
  • 21 May 2019
    closed at 56.60 which is at a Premium of 0.53% from equity close at 56.30
    and open interest generated was 0 M
    FUTURES opened at 58.90 and day range was 55.80 to 59.40
  • 20 May 2019
    closed at 57.40 which is at a Premium of 0.35% from equity close at 57.20
    and open interest generated was 0 M
    FUTURES opened at 56.00 and day range was 55.50 to 57.75
  • 17 May 2019
    closed at 53.15 which is at a Premium of 0.38% from equity close at 52.95
    and open interest generated was 0 M
    FUTURES opened at 52.35 and day range was 52.15 to 53.50
  • 16 May 2019
    closed at 52.80 which is at a Premium of 0.28% from equity close at 52.65
    and open interest generated was 0 M
    FUTURES opened at 52.45 and day range was 51.25 to 53.10
  • 15 May 2019
    closed at 51.95 which is at a Premium of 0.29% from equity close at 51.80
    and open interest generated was 0 M
    FUTURES opened at 54.50 and day range was 51.75 to 54.75
  • 14 May 2019
    closed at 54.10 which is at a Premium of 0.46% from equity close at 53.85
    and open interest generated was 0 M
    FUTURES opened at 52.50 and day range was 51.90 to 54.95
  • 13 May 2019
    closed at 52.80 which is at a Premium of 0.28% from equity close at 52.65
    and open interest generated was 0 M
    FUTURES opened at 55.40 and day range was 52.40 to 55.75
  • 10 May 2019
    closed at 56.10 which is at a Premium of 0.72% from equity close at 55.70
    and open interest generated was 0 M
    FUTURES opened at 55.65 and day range was 55.40 to 56.50
  • 09 May 2019
    closed at 55.55 which is at a Premium of 0.82% from equity close at 55.10
    and open interest generated was 0 M
    FUTURES opened at 54.30 and day range was 53.40 to 55.80
  • 08 May 2019
    closed at 54.45 which is at a Premium of 0.83% from equity close at 54.00
    and open interest generated was 0 M
    FUTURES opened at 56.10 and day range was 54.25 to 56.80
  • 07 May 2019
    closed at 56.55 which is at a Premium of 0.53% from equity close at 56.25
    and open interest generated was 0 M
    FUTURES opened at 58.60 and day range was 56.30 to 58.65
  • 06 May 2019
    closed at 58.35 which is at a Premium of 0.69% from equity close at 57.95
    and open interest generated was 0 M
    FUTURES opened at 57.25 and day range was 56.95 to 58.75

OTM CALL, ITM PUT. For buyers

STRIKE: 64.00

Date CE OI PE OI PCR
27 May 2019 1.05 0 M 1.55 0 M 0.4
24 May 2019 0.60 0 M 0.00 0 M 0
23 May 2019 0.30 0 M 0.00 0 M 0

STRIKE: 65.00

Date CE OI PE OI PCR
27 May 2019 0.80 0 M 1.95 0 M 0.05
24 May 2019 0.45 0 M 4.10 0 M 0.03
23 May 2019 0.25 0 M 0.00 0 M 0.06

STRIKE: 66.00

Date CE OI PE OI PCR
27 May 2019 0.55 0 M 0.00 0 M 0.67
24 May 2019 0.00 0 M 0.00 0 M 0.5
23 May 2019 0.40 0 M 0.00 0 M 0.5

STRIKE: 67.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M 0
24 May 2019 0.00 0 M 0.00 0 M 0
23 May 2019 0.00 0 M 0.00 0 M 0

STRIKE: 67.50

Date CE OI PE OI PCR
27 May 2019 0.30 0 M 0.00 0 M 0
24 May 2019 0.00 0 M 0.00 0 M 0
23 May 2019 0.30 0 M 0.00 0 M 0

STRIKE: 68.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M 0
24 May 2019 0.00 0 M 0.00 0 M 0
23 May 2019 0.20 0 M 0.00 0 M 0

STRIKE: 69.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M 0
24 May 2019 0.00 0 M 0.00 0 M 0
23 May 2019 0.15 0 M 0.00 0 M 0

STRIKE: 70.00

Date CE OI PE OI PCR
27 May 2019 0.05 0 M 5.95 0 M 0.08
24 May 2019 0.10 0 M 0.00 0 M 0.08
23 May 2019 0.10 0 M 0.00 0 M 0.06

STRIKE: 71.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M 0
24 May 2019 0.00 0 M 0.00 0 M 0
23 May 2019 0.00 0 M 0.00 0 M 0

STRIKE: 72.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M 0
24 May 2019 0.00 0 M 0.00 0 M 0
23 May 2019 0.00 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 63.00

Date CE OI PE OI PCR
27 May 2019 1.55 0 M 0.90 0 M 0.11
24 May 2019 0.90 0 M 0.00 0 M 0.05
23 May 2019 0.40 0 M 0.00 0 M 0.14

STRIKE: 62.50

Date CE OI PE OI PCR
27 May 2019 2.20 0 M 0.75 0 M 0.82
24 May 2019 1.05 0 M 0.00 0 M 0.54
23 May 2019 0.40 0 M 0.00 0 M 0.64

STRIKE: 62.00

Date CE OI PE OI PCR
27 May 2019 2.20 0 M 0.35 0 M 0.21
24 May 2019 1.25 0 M 0.00 0 M 0
23 May 2019 0.60 0 M 0.00 0 M 0

STRIKE: 61.00

Date CE OI PE OI PCR
27 May 2019 3.40 0 M 0.25 0 M 0.25
24 May 2019 1.65 0 M 0.00 0 M 0
23 May 2019 0.75 0 M 0.00 0 M 0

STRIKE: 60.00

Date CE OI PE OI PCR
27 May 2019 3.70 0 M 0.20 0 M 0.48
24 May 2019 2.20 0 M 1.00 0 M 0.3
23 May 2019 1.00 0 M 2.70 0 M 0.22

STRIKE: 59.00

Date CE OI PE OI PCR
27 May 2019 5.00 0 M 0.15 0 M 0.27
24 May 2019 2.45 0 M 0.65 0 M 0.47
23 May 2019 1.80 0 M 0.00 0 M 0.24

STRIKE: 58.00

Date CE OI PE OI PCR
27 May 2019 5.80 0 M 0.10 0 M 0.35
24 May 2019 3.55 0 M 0.40 0 M 0.32
23 May 2019 2.50 0 M 1.40 0 M 0.4

STRIKE: 57.50

Date CE OI PE OI PCR
27 May 2019 6.20 0 M 0.10 0 M 1.4
24 May 2019 3.85 0 M 0.30 0 M 1
23 May 2019 1.80 0 M 1.85 0 M 0.58

STRIKE: 57.00

Date CE OI PE OI PCR
27 May 2019 6.65 0 M 0.10 0 M 2.56
24 May 2019 3.65 0 M 0.25 0 M 1.67
23 May 2019 1.95 0 M 1.25 0 M 1.19

STRIKE: 56.00

Date CE OI PE OI PCR
27 May 2019 7.50 0 M 0.10 0 M 2.67
24 May 2019 4.00 0 M 0.15 0 M 2.71
23 May 2019 5.50 0 M 1.00 0 M 3.38