logo  book  Intraday and positional picks

www.BullKhan.com

National Buildings Construction Corporation Limited NBCC Forecast Prediction,Technical Analysis. National Buildings Construction Corporation Limited NBCC share trades in NSE Stock Exchange

National Buildings Construction Corporation Limited NBCC Forecast Prediction,Technical Analysis. National Buildings Construction Corporation Limited NBCC share trades in NSE Stock Exchange operates under Realty sector

National Buildings Construction Corporation Limited NBCC Forecast Prediction,Technical Analysis. National Buildings Construction Corporation Limited NBCC share trades in NSE Stock Exchange

National Buildings Construction Corporation Limited NBCC operates under Realty sector

National Buildings Construction Corporation Limited NBCC WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

National Buildings Construction Corporation Limited NBCC Current Price 20 Mar, 2019

Closed at:65.00 which is -3.85% from previous closing of 67.60
Opened at: 67.75 & Moved in a range of 64.10 to 67.75
With a volume of 17.0142M


Add to Track list

Date Close Open High Low
20 Wed Mar 65.00 67.75 67.75 64.10
19 Tue Mar 67.60 67.75 68.30 66.15
18 Mon Mar 67.05 66.85 68.20 66.00
15 Fri Mar 65.75 65.10 66.75 63.70
14 Thu Mar 64.65 60.00 65.15 59.50

NBCC Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

NBCC Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

NBCC Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

NBCC Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of National Buildings Construction Corporation Limited  
National Buildings Construction Corporation Limited charts and indicators

National Buildings Construction Corporation Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for National Buildings Construction Corporation Limited NBCC

72   56   53   59  

National Buildings Construction Corporation Limited NBCC seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for National Buildings Construction Corporation Limited in the direction of trend.

  59   60   These levels work as strong resistance levels

  59   54   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for National Buildings Construction Corporation Limited

20 day moving average for National Buildings Construction Corporation Limited NBCC

Old first: 53.1   53.4   53.5   53.7   54.1   54.4   55   55.9   56.7   57.6  

50 day moving average for National Buildings Construction Corporation Limited NBCC

Old first: 56.1   56.2   56.3   56.3   56.4   56.4   56.5   56.7   56.9   57  

200 day moving average for National Buildings Construction Corporation Limited NBCC

Old first: 65.2   65   64.8   64.6   64.5   64.3   64.2   64   63.9   63.7  

All these levels will serve as share price targets for National Buildings Construction Corporation Limited in intra day trading.

National Buildings Construction Corporation Limited NBCC Technical Analysis & Forecast prediction by Indicators

National Buildings Construction Corporation Limited NBCC

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 59 and price is deviating by 6 points

Upper band is at 69 and lower is at 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its slowing down

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

National Buildings Construction Corporation Limited NBCC Technical analysis & Forecast prediction by MRSI 38 & 7

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of National Buildings Construction Corporation Limited NBCC

  • 20 Wed Mar 2019

    Order Value
    Price65
    200MA63.59
    20MA58.3
    50MA57.04
    Prev Close: 67.60
    Closing: 65.00 which is -3.85%
    Open: 67.75
    Range: 64.10 to 67.75
    Volume: 17.014 M, which is 1.87 times of 10day averaged daily volume
  • 19 Tue Mar 2019

    Order Value
    Price67.6
    200MA63.73
    20MA57.58
    50MA56.99
    Prev Close: 67.05
    Closing: 67.60 which is 0.82%
    Open: 67.75
    Range: 66.15 to 67.75
    Volume: 14.15 M, which is 1.56 times of 10day averaged daily volume
  • 18 Mon Mar 2019

    Order Value
    Price67.05
    200MA63.87
    50MA56.86
    20MA56.72
    Prev Close: 65.75
    Closing: 67.05 which is 1.98%
    Open: 66.85
    Range: 66.00 to 67.75
    Volume: 19.349 M, which is 2.13 times of 10day averaged daily volume
  • 15 Fri Mar 2019

    Order Value
    Price65.75
    200MA64.01
    50MA56.69
    20MA55.87
    Prev Close: 64.65
    Closing: 65.75 which is 1.7%
    Open: 65.10
    Range: 63.70 to 67.75
    Volume: 38.081 M, which is 4.2 times of 10day averaged daily volume
  • 14 Thu Mar 2019

    Order Value
    Price64.65
    200MA64.17
    50MA56.54
    20MA55.03
    Prev Close: 60.05
    Closing: 64.65 which is 7.66%
    Open: 60.00
    Range: 59.50 to 67.75
    Volume: 27.053 M, which is 2.98 times of 10day averaged daily volume

Other companies related to National Buildings Construction Corporation Limited NBCC

National Buildings Construction Corporation Limited NBCC Options 28 Mar 2019

SPOT is at: 65.00

Maximum PUT writing has been for strikes (Support):

  • 60.00 has 0 M contracts
  • 65.00 has 0 M contracts
  • 55.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 70.00 has 0 M contracts
  • 65.00 has 0 M contracts
  • 67.00 has 0 M contracts

FUTURES prices National Buildings Construction Corporation Limited

  • 20 Mar 2019
    closed at 64.90 which is at a Discount of 0.15% from equity close at 65.00
    and open interest generated was 0 M
    FUTURES opened at 67.00 and day range was 63.45 to 67.05
  • 19 Mar 2019
    closed at 67.30 which is at a Discount of 0.45% from equity close at 67.60
    and open interest generated was 0 M
    FUTURES opened at 67.00 and day range was 65.80 to 68.25
  • 18 Mar 2019
    closed at 66.75 which is at a Discount of 0.45% from equity close at 67.05
    and open interest generated was 0 M
    FUTURES opened at 66.10 and day range was 64.95 to 67.55
  • 15 Mar 2019
    closed at 65.25 which is at a Discount of 0.77% from equity close at 65.75
    and open interest generated was 0 M
    FUTURES opened at 64.95 and day range was 63.55 to 66.05
  • 14 Mar 2019
    closed at 64.65 which is at a Discount of 0% from equity close at 64.65
    and open interest generated was 0 M
    FUTURES opened at 59.60 and day range was 59.40 to 65.20
  • 13 Mar 2019
    closed at 60.15 which is at a Premium of 0.17% from equity close at 60.05
    and open interest generated was 0 M
    FUTURES opened at 61.50 and day range was 58.85 to 61.55
  • 12 Mar 2019
    closed at 61.25 which is at a Premium of 0.33% from equity close at 61.05
    and open interest generated was 0 M
    FUTURES opened at 60.10 and day range was 59.80 to 62.90
  • 11 Mar 2019
    closed at 59.05 which is at a Premium of 0.43% from equity close at 58.80
    and open interest generated was 0 M
    FUTURES opened at 57.15 and day range was 57.15 to 59.55
  • 08 Mar 2019
    closed at 57.00 which is at a Discount of 0.09% from equity close at 57.05
    and open interest generated was 0 M
    FUTURES opened at 58.55 and day range was 56.25 to 58.85
  • 07 Mar 2019
    closed at 59.05 which is at a Premium of 0.17% from equity close at 58.95
    and open interest generated was 0 M
    FUTURES opened at 61.00 and day range was 58.05 to 61.00
  • 06 Mar 2019
    closed at 59.95 which is at a Premium of 0.42% from equity close at 59.70
    and open interest generated was 0 M
    FUTURES opened at 58.25 and day range was 58.10 to 62.10
  • 05 Mar 2019
    closed at 57.80 which is at a Premium of 0.52% from equity close at 57.50
    and open interest generated was 0 M
    FUTURES opened at 55.50 and day range was 55.40 to 58.15
  • 01 Mar 2019
    closed at 55.35 which is at a Premium of 0.54% from equity close at 55.05
    and open interest generated was 0 M
    FUTURES opened at 53.45 and day range was 53.30 to 55.75
  • 28 Feb 2019
    closed at 53.15 which is at a Premium of 0.57% from equity close at 52.85
    and open interest generated was 0 M
    FUTURES opened at 53.30 and day range was 52.55 to 53.55
  • 27 Feb 2019
    closed at 53.15 which is at a Premium of 0.47% from equity close at 52.90
    and open interest generated was 0 M
    FUTURES opened at 53.40 and day range was 52.75 to 54.55
  • 26 Feb 2019
    closed at 52.95 which is at a Premium of 0.57% from equity close at 52.65
    and open interest generated was 0 M
    FUTURES opened at 52.00 and day range was 51.30 to 53.25

OTM CALL, ITM PUT. For buyers

STRIKE: 65.00

Date CE OI PE OI PCR
20 Mar 2019 1.65 0 M 1.70 0 M 0.38
19 Mar 2019 3.25 0 M 1.05 0 M 0.65
18 Mar 2019 3.25 0 M 1.55 0 M 0.4

STRIKE: 66.00

Date CE OI PE OI PCR
20 Mar 2019 1.25 0 M 2.10 0 M 0.14
19 Mar 2019 2.65 0 M 1.30 0 M 0.33
18 Mar 2019 2.75 0 M 2.00 0 M 0.17

STRIKE: 67.00

Date CE OI PE OI PCR
20 Mar 2019 0.85 0 M 3.05 0 M 0.11
19 Mar 2019 2.10 0 M 1.70 0 M 0.3
18 Mar 2019 2.30 0 M 2.55 0 M 0.12

STRIKE: 68.00

Date CE OI PE OI PCR
20 Mar 2019 0.70 0 M 3.65 0 M 0.05
19 Mar 2019 1.65 0 M 2.35 0 M 0.17
18 Mar 2019 1.90 0 M 3.20 0 M 0.21

STRIKE: 69.00

Date CE OI PE OI PCR
20 Mar 2019 0.55 0 M 5.20 0 M 0.08
19 Mar 2019 1.35 0 M 0.00 0 M 0.15
18 Mar 2019 1.60 0 M 3.65 0 M 0.17

STRIKE: 70.00

Date CE OI PE OI PCR
20 Mar 2019 0.45 0 M 5.80 0 M 0.04
19 Mar 2019 1.05 0 M 3.65 0 M 0.03
18 Mar 2019 1.25 0 M 4.50 0 M 0.02

STRIKE: 71.00

Date CE OI PE OI PCR
20 Mar 2019 0.25 0 M 5.35 0 M 0.1
19 Mar 2019 0.90 0 M 0.00 0 M 0.05
18 Mar 2019 1.05 0 M 0.00 0 M 0.09

STRIKE: 72.00

Date CE OI PE OI PCR
20 Mar 2019 0.20 0 M 0.00 0 M 0.03
19 Mar 2019 0.65 0 M 4.80 0 M 0.03
18 Mar 2019 0.85 0 M 0.00 0 M 0

STRIKE: 73.00

Date CE OI PE OI PCR
20 Mar 2019 0.15 0 M 0.00 0 M 0
19 Mar 2019 0.70 0 M 0.00 0 M 0
18 Mar 2019 0.70 0 M 0.00 0 M 0

STRIKE: 74.00

Date CE OI PE OI PCR
20 Mar 2019 0.15 0 M 0.00 0 M 0.88
19 Mar 2019 0.45 0 M 0.00 0 M 0.83
18 Mar 2019 0.55 0 M 0.00 0 M 1.5

ITM CALL, OTM PUT. For buyers

STRIKE: 64.00

Date CE OI PE OI PCR
20 Mar 2019 2.20 0 M 1.25 0 M 1
19 Mar 2019 3.95 0 M 0.75 0 M 0.5
18 Mar 2019 4.05 0 M 1.20 0 M 0.42

STRIKE: 63.00

Date CE OI PE OI PCR
20 Mar 2019 2.50 0 M 0.90 0 M 4.17
19 Mar 2019 5.50 0 M 0.50 0 M 4
18 Mar 2019 4.65 0 M 0.90 0 M 2.71

STRIKE: 62.00

Date CE OI PE OI PCR
20 Mar 2019 3.65 0 M 0.60 0 M 2.11
19 Mar 2019 5.55 0 M 0.40 0 M 1.89
18 Mar 2019 5.20 0 M 0.65 0 M 1.49

STRIKE: 61.00

Date CE OI PE OI PCR
20 Mar 2019 4.25 0 M 0.35 0 M 1.41
19 Mar 2019 7.15 0 M 0.30 0 M 1.46
18 Mar 2019 5.75 0 M 0.50 0 M 1.32

STRIKE: 60.00

Date CE OI PE OI PCR
20 Mar 2019 5.15 0 M 0.30 0 M 1.29
19 Mar 2019 7.60 0 M 0.25 0 M 1.33
18 Mar 2019 7.10 0 M 0.40 0 M 1.59

STRIKE: 59.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.15 0 M 1.15
19 Mar 2019 9.20 0 M 0.15 0 M 1.23
18 Mar 2019 0.00 0 M 0.30 0 M 1.15

STRIKE: 58.00

Date CE OI PE OI PCR
20 Mar 2019 7.65 0 M 0.15 0 M 2.5
19 Mar 2019 9.90 0 M 0.10 0 M 2.08
18 Mar 2019 10.00 0 M 0.25 0 M 2.43

STRIKE: 57.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.15 0 M 2.29
19 Mar 2019 10.00 0 M 0.10 0 M 3.35
18 Mar 2019 0.00 0 M 0.25 0 M 2.88

STRIKE: 56.00

Date CE OI PE OI PCR
20 Mar 2019 10.35 0 M 0.10 0 M 3
19 Mar 2019 11.60 0 M 0.05 0 M 2.71
18 Mar 2019 0.00 0 M 0.20 0 M 3.4

STRIKE: 55.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.10 0 M 1.44
19 Mar 2019 13.25 0 M 0.05 0 M 1.46
18 Mar 2019 11.45 0 M 0.10 0 M 1.57