NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 145.95 and 154.3

Daily Target 1139.43
Daily Target 2144.12
Daily Target 3147.78333333333
Daily Target 4152.47
Daily Target 5156.13

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 19 April 2024 148.80 (1.88%) 146.00 143.10 - 151.45 1.757 times
Thu 18 April 2024 146.05 (3.36%) 142.05 142.00 - 149.45 2.395 times
Tue 16 April 2024 141.30 (-0.49%) 142.50 141.05 - 144.15 0.5988 times
Mon 15 April 2024 142.00 (-3.04%) 139.00 139.00 - 145.80 0.9629 times
Fri 12 April 2024 146.45 (2.77%) 142.50 141.50 - 147.15 1.3282 times
Wed 10 April 2024 142.50 (0.53%) 141.80 141.00 - 143.40 0.4448 times
Tue 09 April 2024 141.75 (-0.67%) 143.45 141.00 - 144.20 0.4693 times
Mon 08 April 2024 142.70 (-0.38%) 143.90 142.05 - 144.50 0.6561 times
Fri 05 April 2024 143.25 (-0.1%) 143.45 141.00 - 144.00 0.6856 times
Thu 04 April 2024 143.40 (-0.21%) 144.45 142.00 - 145.85 0.7023 times
Wed 03 April 2024 143.70 (0.81%) 142.15 141.85 - 145.15 0.5841 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 143.9 and 156.35

Weekly Target 1133.97
Weekly Target 2141.38
Weekly Target 3146.41666666667
Weekly Target 4153.83
Weekly Target 5158.87

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 19 April 2024 148.80 (1.6%) 139.00 139.00 - 151.45 1.0767 times
Fri 12 April 2024 146.45 (2.23%) 143.90 141.00 - 147.15 0.5462 times
Fri 05 April 2024 143.25 (3.99%) 138.00 138.00 - 146.20 0.7291 times
Thu 28 March 2024 137.75 (-1.25%) 139.50 134.75 - 142.60 0.5342 times
Fri 22 March 2024 139.50 (-1.13%) 142.50 138.80 - 147.70 0.8128 times
Fri 15 March 2024 141.10 (-5.02%) 149.60 129.00 - 150.35 1.248 times
Thu 07 March 2024 148.55 (-2.4%) 152.80 146.00 - 155.15 0.5022 times
Sat 02 March 2024 152.20 (-2.84%) 156.85 147.05 - 160.95 0.7946 times
Fri 23 February 2024 156.65 (1.56%) 153.95 153.95 - 165.00 2.4423 times
Fri 16 February 2024 154.25 (0.16%) 154.00 145.00 - 156.00 1.3138 times
Fri 09 February 2024 154.00 (-4.17%) 160.80 148.60 - 161.45 2.716 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 143.4 and 156.85

Monthly Target 1132.63
Monthly Target 2140.72
Monthly Target 3146.08333333333
Monthly Target 4154.17
Monthly Target 5159.53

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 19 April 2024 148.80 (8.02%) 138.00 138.00 - 151.45 0.2464 times
Thu 28 March 2024 137.75 (-9.35%) 151.95 129.00 - 155.15 0.3368 times
Thu 29 February 2024 151.95 (-1.01%) 156.60 145.00 - 167.70 0.9973 times
Wed 31 January 2024 153.50 (1.59%) 151.85 144.00 - 163.25 0.7598 times
Fri 29 December 2023 151.10 (9.89%) 138.20 137.85 - 153.70 0.8203 times
Thu 30 November 2023 137.50 (-9.33%) 151.60 134.00 - 154.20 0.7778 times
Tue 31 October 2023 151.65 (-1.72%) 152.05 148.10 - 175.90 1.4792 times
Fri 29 September 2023 154.30 (-0.03%) 156.80 145.50 - 166.10 1.0495 times
Thu 31 August 2023 154.35 (7.79%) 144.00 140.55 - 162.00 2.4396 times
Mon 31 July 2023 143.20 (16.95%) 122.50 120.00 - 151.75 1.0933 times
Fri 30 June 2023 122.45 (-0.93%) 124.50 121.10 - 130.95 0.4639 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 144.92
12 day DMA 143.7
20 day DMA 142.05
35 day DMA 144.12
50 day DMA 147.46
100 day DMA 147.81
150 day DMA 149.64
200 day DMA 148.64

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.4143.7142.53
12 day EMA143.9143.01142.46
20 day EMA143.75143.22142.92
35 day EMA145.54145.35145.31
50 day EMA147.83147.79147.86

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.92143.66142.8
12 day SMA143.7143.1142.41
20 day SMA142.05141.83141.58
35 day SMA144.12144.25144.55
50 day SMA147.46147.64147.93
100 day SMA147.81147.7147.64
150 day SMA149.64149.71149.82
200 day SMA148.64148.51148.41
Back to top | Use Dark Theme