NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 106.83 and 110.78

Daily Target 1	103.77
Daily Target 2	105.93
Daily Target 3	107.71666666667
Daily Target 4	109.88
Daily Target 5	111.67

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	108.10 (1.6%)	106.70	105.55 - 109.50	0.5789 times
Wed 24 April 2024	106.40 (-1.75%)	108.95	105.75 - 112.00	0.6226 times
Tue 23 April 2024	108.30 (-0.14%)	109.20	106.20 - 110.00	0.5743 times
Mon 22 April 2024	108.45 (0.7%)	108.70	106.60 - 111.40	1.0739 times
Fri 19 April 2024	107.70 (0.28%)	106.05	105.00 - 109.35	1.3611 times
Thu 18 April 2024	107.40 (9.15%)	99.15	99.10 - 110.00	3.2259 times
Tue 16 April 2024	98.40 (0.46%)	97.90	96.45 - 101.00	0.4769 times
Mon 15 April 2024	97.95 (-2.78%)	99.10	96.25 - 100.85	0.6933 times
Fri 12 April 2024	100.75 (-1.9%)	102.00	99.60 - 102.65	0.7444 times
Wed 10 April 2024	102.70 (-2%)	105.60	102.00 - 106.20	0.6487 times
Tue 09 April 2024	104.80 (5.91%)	99.00	98.25 - 107.00	2.3518 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 103.6 and 110.05

Weekly Target 1	102.1
Weekly Target 2	105.1
Weekly Target 3	108.55
Weekly Target 4	111.55
Weekly Target 5	115

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	108.10 (0.37%)	108.70	105.55 - 112.00	0.4595 times
Fri 19 April 2024	107.70 (6.9%)	99.10	96.25 - 110.00	0.9284 times
Fri 12 April 2024	100.75 (-1.18%)	102.80	97.75 - 107.00	0.7143 times
Fri 05 April 2024	101.95 (11.06%)	93.40	93.40 - 107.40	0.7813 times
Thu 28 March 2024	91.80 (-5.65%)	98.10	91.10 - 98.10	0.378 times
Fri 22 March 2024	97.30 (10.95%)	88.95	88.70 - 107.25	1.8419 times
Fri 15 March 2024	87.70 (-11.64%)	99.95	76.05 - 101.00	1.194 times
Thu 07 March 2024	99.25 (-8.53%)	108.70	96.00 - 110.90	0.4349 times
Sat 02 March 2024	108.50 (-3.98%)	114.90	105.90 - 115.00	0.5415 times
Fri 23 February 2024	113.00 (-4.96%)	120.50	110.30 - 125.55	2.7262 times
Fri 16 February 2024	118.90 (2.46%)	116.80	103.40 - 121.40	1.5491 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 100.75 and 119.35

Monthly Target 1	85.9
Monthly Target 2	97
Monthly Target 3	104.5
Monthly Target 4	115.6
Monthly Target 5	123.1

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	108.10 (17.76%)	93.40	93.40 - 112.00	0.7258 times
Thu 28 March 2024	91.80 (-14.09%)	107.75	76.05 - 110.90	0.9874 times
Thu 29 February 2024	106.85 (-5.48%)	112.85	103.40 - 125.55	1.6785 times
Wed 31 January 2024	113.05 (10.67%)	101.05	98.00 - 124.90	1.6619 times
Fri 29 December 2023	102.15 (8.55%)	95.00	85.80 - 107.90	1.1636 times
Thu 30 November 2023	94.10 (55.41%)	61.00	57.50 - 96.35	1.9198 times
Tue 31 October 2023	60.55 (0.58%)	60.40	55.65 - 65.85	0.376 times
Fri 29 September 2023	60.20 (3.08%)	58.40	56.00 - 64.20	0.3845 times
Thu 31 August 2023	58.40 (-2.83%)	60.30	57.50 - 71.45	0.672 times
Mon 31 July 2023	60.10 (9.37%)	55.00	54.50 - 65.25	0.4306 times
Fri 30 June 2023	54.95 (-1.08%)	55.55	53.60 - 59.90	0.2558 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	107.79
12 day DMA	104.16
20 day DMA	101.61
35 day DMA	99.84
50 day DMA	103.75
100 day DMA	104.92
150 day DMA	90.46
200 day DMA	82.93

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.99	106.44	106.46
12 day EMA	104.8	104.2	103.8
20 day EMA	103.44	102.95	102.59
35 day EMA	104.14	103.91	103.76
50 day EMA	105.11	104.99	104.93

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.79	107.65	106.05
12 day SMA	104.16	103.65	103.26
20 day SMA	101.61	101.07	100.75
35 day SMA	99.84	99.84	99.85
50 day SMA	103.75	103.91	104.06
100 day SMA	104.92	104.67	104.42
150 day SMA	90.46	90.14	89.82
200 day SMA	82.93	82.66	82.41