Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 203.23 and 213.33
| Daily Target 1 | 195.1 |
| Daily Target 2 | 201.25 |
| Daily Target 3 | 205.2 |
| Daily Target 4 | 211.35 |
| Daily Target 5 | 215.3 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.40 (3.65%) | 201.00 | 199.05 - 209.15 | 2.092 times | Thu 25 April 2024 | 200.10 (0.53%) | 200.10 | 198.50 - 202.20 | 0.4949 times | Wed 24 April 2024 | 199.05 (-1.09%) | 204.00 | 198.25 - 205.35 | 0.9082 times | Tue 23 April 2024 | 201.25 (0.55%) | 201.20 | 196.65 - 205.00 | 1.7718 times | Mon 22 April 2024 | 200.15 (4.65%) | 195.00 | 194.45 - 201.50 | 1.6834 times | Fri 19 April 2024 | 191.25 (0.63%) | 188.95 | 185.55 - 194.40 | 0.5703 times | Thu 18 April 2024 | 190.05 (1.28%) | 188.55 | 188.55 - 194.70 | 0.6424 times | Tue 16 April 2024 | 187.65 (-0.05%) | 187.70 | 185.35 - 191.55 | 0.4159 times | Mon 15 April 2024 | 187.75 (-4.06%) | 193.00 | 185.45 - 193.00 | 0.5121 times | Fri 12 April 2024 | 195.70 (1.66%) | 193.50 | 190.30 - 198.00 | 0.9088 times | Wed 10 April 2024 | 192.50 (1.96%) | 189.80 | 187.15 - 193.90 | 0.396 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 200.93 and 215.63
| Weekly Target 1 | 188.97 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 203.66666666667 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 218.37 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.40 (8.44%) | 195.00 | 194.45 - 209.15 | 1.5077 times | Fri 19 April 2024 | 191.25 (-2.27%) | 193.00 | 185.35 - 194.70 | 0.4644 times | Fri 12 April 2024 | 195.70 (2.22%) | 192.50 | 187.15 - 198.00 | 0.4942 times | Fri 05 April 2024 | 191.45 (10%) | 176.65 | 174.80 - 196.80 | 0.8764 times | Thu 28 March 2024 | 174.05 (-4.73%) | 185.00 | 173.10 - 185.00 | 1.1199 times | Fri 22 March 2024 | 182.70 (-0.19%) | 187.80 | 176.30 - 188.65 | 1.3064 times | Fri 15 March 2024 | 183.05 (-5.42%) | 196.40 | 176.95 - 196.45 | 1.4294 times | Thu 07 March 2024 | 193.55 (-5.88%) | 208.70 | 190.25 - 208.70 | 0.7407 times | Sat 02 March 2024 | 205.65 (-2.79%) | 220.90 | 199.60 - 221.00 | 1.1457 times | Fri 23 February 2024 | 211.55 (-3%) | 219.75 | 207.35 - 223.80 | 0.9152 times | Fri 16 February 2024 | 218.10 (1.21%) | 216.20 | 202.05 - 219.75 | 0.9337 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 191.1 and 225.45
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 185.08 |
| Monthly Target 3 | 197.11666666667 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 231.47 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.40 (19.16%) | 176.65 | 174.80 - 209.15 | 0.4395 times | Thu 28 March 2024 | 174.05 (-14.45%) | 203.70 | 173.10 - 208.70 | 0.6297 times | Thu 29 February 2024 | 203.45 (-7.38%) | 221.30 | 199.60 - 234.00 | 0.7625 times | Wed 31 January 2024 | 219.65 (5.91%) | 210.50 | 201.40 - 238.90 | 1.9043 times | Fri 29 December 2023 | 207.40 (3.93%) | 203.00 | 191.75 - 218.10 | 0.8903 times | Thu 30 November 2023 | 199.55 (6.65%) | 184.55 | 184.55 - 210.90 | 0.5246 times | Tue 31 October 2023 | 187.10 (-10.29%) | 208.55 | 175.80 - 223.35 | 0.852 times | Fri 29 September 2023 | 208.55 (-2.04%) | 212.00 | 200.10 - 230.95 | 1.1298 times | Thu 31 August 2023 | 212.90 (2.21%) | 212.20 | 209.05 - 244.60 | 1.2553 times | Mon 31 July 2023 | 208.30 (11.42%) | 188.75 | 182.20 - 227.00 | 1.612 times | Fri 30 June 2023 | 186.95 (12.01%) | 167.20 | 165.40 - 202.55 | 0.7683 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 201.59 |
| 12 day DMA | 195.14 |
| 20 day DMA | 191.63 |
| 35 day DMA | 189.41 |
| 50 day DMA | 196 |
| 100 day DMA | 203.13 |
| 150 day DMA | 202.34 |
| 200 day DMA | 205.88 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.21 | 198.11 | 197.12 |
| 12 day EMA | 196.64 | 194.69 | 193.71 |
| 20 day EMA | 194.49 | 193.13 | 192.4 |
| 35 day EMA | 196.12 | 195.46 | 195.19 |
| 50 day EMA | 198.2 | 197.82 | 197.73 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.59 | 198.36 | 196.35 |
| 12 day SMA | 195.14 | 193.94 | 193.22 |
| 20 day SMA | 191.63 | 190.24 | 189.37 |
| 35 day SMA | 189.41 | 189.36 | 189.52 |
| 50 day SMA | 196 | 195.95 | 196.26 |
| 100 day SMA | 203.13 | 203.05 | 203.09 |
| 150 day SMA | 202.34 | 202.44 | 202.53 |
| 200 day SMA | 205.88 | 205.93 | 205.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.