NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 110.53 and 115.98
Daily Target 1 | 109.53 |
Daily Target 2 | 111.52 |
Daily Target 3 | 114.98333333333 |
Daily Target 4 | 116.97 |
Daily Target 5 | 120.43 |
Daily price and volume Nahar Industrial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.50 (-0.53%) | 115.00 | 113.00 - 118.45 | 1.0654 times | Wed 27 March 2024 | 114.10 (0.04%) | 114.35 | 113.20 - 116.25 | 1.3188 times | Tue 26 March 2024 | 114.05 (-3.35%) | 119.40 | 113.05 - 119.40 | 1.5929 times | Fri 22 March 2024 | 118.00 (1.07%) | 115.40 | 115.05 - 119.70 | 1.0688 times | Thu 21 March 2024 | 116.75 (1.88%) | 117.95 | 116.10 - 118.95 | 0.4597 times | Wed 20 March 2024 | 114.60 (-1.55%) | 116.35 | 113.70 - 116.90 | 1.3017 times | Tue 19 March 2024 | 116.40 (-1.52%) | 118.20 | 115.05 - 118.20 | 0.5721 times | Mon 18 March 2024 | 118.20 (-0.55%) | 118.90 | 117.30 - 122.00 | 0.5806 times | Fri 15 March 2024 | 118.85 (0.55%) | 118.20 | 115.05 - 119.20 | 0.7421 times | Thu 14 March 2024 | 118.20 (1.59%) | 113.80 | 113.80 - 119.95 | 1.2978 times | Wed 13 March 2024 | 116.35 (-7.4%) | 126.60 | 115.65 - 126.60 | 1.6851 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 110.05 and 116.45
Weekly Target 1 | 108.9 |
Weekly Target 2 | 111.2 |
Weekly Target 3 | 115.3 |
Weekly Target 4 | 117.6 |
Weekly Target 5 | 121.7 |
Weekly price and volumes for Nahar Industrial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.50 (-3.81%) | 119.40 | 113.00 - 119.40 | 0.3674 times | Fri 22 March 2024 | 118.00 (-0.72%) | 118.90 | 113.70 - 122.00 | 0.3679 times | Fri 15 March 2024 | 118.85 (-11.7%) | 132.65 | 113.80 - 135.10 | 0.4863 times | Thu 07 March 2024 | 134.60 (-0.66%) | 137.55 | 127.10 - 139.20 | 0.4448 times | Sat 02 March 2024 | 135.50 (-1.31%) | 138.35 | 131.10 - 141.25 | 0.5642 times | Fri 23 February 2024 | 137.30 (-0.4%) | 136.75 | 135.30 - 146.90 | 0.7049 times | Fri 16 February 2024 | 137.85 (-4.3%) | 140.50 | 128.10 - 144.65 | 0.8714 times | Fri 09 February 2024 | 144.05 (5.49%) | 137.10 | 130.95 - 161.90 | 4.5355 times | Fri 02 February 2024 | 136.55 (6.22%) | 129.30 | 127.65 - 142.70 | 1.3087 times | Thu 25 January 2024 | 128.55 (-3.2%) | 134.35 | 123.00 - 135.00 | 0.3489 times | Fri 19 January 2024 | 132.80 (-0.93%) | 136.00 | 124.40 - 137.00 | 0.7428 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 100.15 and 126.35
Monthly Target 1 | 95.7 |
Monthly Target 2 | 104.6 |
Monthly Target 3 | 121.9 |
Monthly Target 4 | 130.8 |
Monthly Target 5 | 148.1 |
Monthly price and volumes Nahar Industrial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.50 (-15.01%) | 133.45 | 113.00 - 139.20 | 0.4392 times | Thu 29 February 2024 | 133.55 (-3.85%) | 140.50 | 128.10 - 161.90 | 1.7106 times | Wed 31 January 2024 | 138.90 (9.54%) | 126.10 | 123.00 - 142.00 | 0.7505 times | Fri 29 December 2023 | 126.80 (-6.11%) | 135.30 | 120.00 - 138.20 | 0.3418 times | Thu 30 November 2023 | 135.05 (0.97%) | 134.35 | 124.00 - 143.90 | 0.6364 times | Tue 31 October 2023 | 133.75 (-8.11%) | 145.40 | 125.95 - 154.90 | 1.1903 times | Fri 29 September 2023 | 145.55 (24.19%) | 117.70 | 116.20 - 156.40 | 2.7088 times | Thu 31 August 2023 | 117.20 (-5.45%) | 125.90 | 105.60 - 128.45 | 0.5548 times | Mon 31 July 2023 | 123.95 (-4.14%) | 130.05 | 118.55 - 137.80 | 0.5247 times | Fri 30 June 2023 | 129.30 (21.29%) | 106.60 | 106.00 - 138.00 | 1.143 times | Wed 31 May 2023 | 106.60 (-2.34%) | 108.55 | 104.50 - 118.00 | 0.4102 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
DMA period | DMA value |
5 day DMA | 115.28 |
12 day DMA | 117.05 |
20 day DMA | 123.45 |
35 day DMA | 129.66 |
50 day DMA | 130.86 |
100 day DMA | 131.18 |
150 day DMA | 132.53 |
200 day DMA | 130.15 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.91 | 115.62 | 116.38 |
12 day EMA | 118.25 | 119.11 | 120.02 |
20 day EMA | 121.74 | 122.61 | 123.5 |
35 day EMA | 125.58 | 126.29 | 127.01 |
50 day EMA | 129.44 | 130.09 | 130.74 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.28 | 115.5 | 115.96 |
12 day SMA | 117.05 | 118.3 | 120.01 |
20 day SMA | 123.45 | 124.39 | 125.52 |
35 day SMA | 129.66 | 131.03 | 131.63 |
50 day SMA | 130.86 | 131.16 | 131.51 |
100 day SMA | 131.18 | 131.37 | 131.55 |
150 day SMA | 132.53 | 132.52 | 132.51 |
200 day SMA | 130.15 | 130.12 | 130.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.