NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 110.53 and 115.98

Daily Target 1109.53
Daily Target 2111.52
Daily Target 3114.98333333333
Daily Target 4116.97
Daily Target 5120.43

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Thu 28 March 2024 113.50 (-0.53%) 115.00 113.00 - 118.45 1.0654 times
Wed 27 March 2024 114.10 (0.04%) 114.35 113.20 - 116.25 1.3188 times
Tue 26 March 2024 114.05 (-3.35%) 119.40 113.05 - 119.40 1.5929 times
Fri 22 March 2024 118.00 (1.07%) 115.40 115.05 - 119.70 1.0688 times
Thu 21 March 2024 116.75 (1.88%) 117.95 116.10 - 118.95 0.4597 times
Wed 20 March 2024 114.60 (-1.55%) 116.35 113.70 - 116.90 1.3017 times
Tue 19 March 2024 116.40 (-1.52%) 118.20 115.05 - 118.20 0.5721 times
Mon 18 March 2024 118.20 (-0.55%) 118.90 117.30 - 122.00 0.5806 times
Fri 15 March 2024 118.85 (0.55%) 118.20 115.05 - 119.20 0.7421 times
Thu 14 March 2024 118.20 (1.59%) 113.80 113.80 - 119.95 1.2978 times
Wed 13 March 2024 116.35 (-7.4%) 126.60 115.65 - 126.60 1.6851 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 110.05 and 116.45

Weekly Target 1108.9
Weekly Target 2111.2
Weekly Target 3115.3
Weekly Target 4117.6
Weekly Target 5121.7

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Thu 28 March 2024 113.50 (-3.81%) 119.40 113.00 - 119.40 0.3674 times
Fri 22 March 2024 118.00 (-0.72%) 118.90 113.70 - 122.00 0.3679 times
Fri 15 March 2024 118.85 (-11.7%) 132.65 113.80 - 135.10 0.4863 times
Thu 07 March 2024 134.60 (-0.66%) 137.55 127.10 - 139.20 0.4448 times
Sat 02 March 2024 135.50 (-1.31%) 138.35 131.10 - 141.25 0.5642 times
Fri 23 February 2024 137.30 (-0.4%) 136.75 135.30 - 146.90 0.7049 times
Fri 16 February 2024 137.85 (-4.3%) 140.50 128.10 - 144.65 0.8714 times
Fri 09 February 2024 144.05 (5.49%) 137.10 130.95 - 161.90 4.5355 times
Fri 02 February 2024 136.55 (6.22%) 129.30 127.65 - 142.70 1.3087 times
Thu 25 January 2024 128.55 (-3.2%) 134.35 123.00 - 135.00 0.3489 times
Fri 19 January 2024 132.80 (-0.93%) 136.00 124.40 - 137.00 0.7428 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 100.15 and 126.35

Monthly Target 195.7
Monthly Target 2104.6
Monthly Target 3121.9
Monthly Target 4130.8
Monthly Target 5148.1

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 28 March 2024 113.50 (-15.01%) 133.45 113.00 - 139.20 0.4392 times
Thu 29 February 2024 133.55 (-3.85%) 140.50 128.10 - 161.90 1.7106 times
Wed 31 January 2024 138.90 (9.54%) 126.10 123.00 - 142.00 0.7505 times
Fri 29 December 2023 126.80 (-6.11%) 135.30 120.00 - 138.20 0.3418 times
Thu 30 November 2023 135.05 (0.97%) 134.35 124.00 - 143.90 0.6364 times
Tue 31 October 2023 133.75 (-8.11%) 145.40 125.95 - 154.90 1.1903 times
Fri 29 September 2023 145.55 (24.19%) 117.70 116.20 - 156.40 2.7088 times
Thu 31 August 2023 117.20 (-5.45%) 125.90 105.60 - 128.45 0.5548 times
Mon 31 July 2023 123.95 (-4.14%) 130.05 118.55 - 137.80 0.5247 times
Fri 30 June 2023 129.30 (21.29%) 106.60 106.00 - 138.00 1.143 times
Wed 31 May 2023 106.60 (-2.34%) 108.55 104.50 - 118.00 0.4102 times

 monthly chart NaharIndustrial

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 115.28
12 day DMA 117.05
20 day DMA 123.45
35 day DMA 129.66
50 day DMA 130.86
100 day DMA 131.18
150 day DMA 132.53
200 day DMA 130.15

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.91115.62116.38
12 day EMA118.25119.11120.02
20 day EMA121.74122.61123.5
35 day EMA125.58126.29127.01
50 day EMA129.44130.09130.74

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.28115.5115.96
12 day SMA117.05118.3120.01
20 day SMA123.45124.39125.52
35 day SMA129.66131.03131.63
50 day SMA130.86131.16131.51
100 day SMA131.18131.37131.55
150 day SMA132.53132.52132.51
200 day SMA130.15130.12130.09
Back to top | Use Dark Theme