NagarjunaOil NAGAROIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarjuna Oil NAGAROIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagarjunaOil

Strong Daily Stock price targets for NagarjunaOil NAGAROIL_BE are 0.28 and 0.38

Daily Target 10.25
Daily Target 20.3
Daily Target 30.35
Daily Target 40.4
Daily Target 50.45

Daily price and volume Nagarjuna Oil

Date Closing Open Range Volume
Mon 02 December 2019 0.35 (0%) 0.40 0.30 - 0.40 1.8694 times
Fri 29 November 2019 0.35 (0%) 0.40 0.30 - 0.40 0.765 times
Thu 28 November 2019 0.35 (-12.5%) 0.35 0.35 - 0.40 0.6277 times
Wed 27 November 2019 0.40 (14.29%) 0.40 0.30 - 0.40 1.1162 times
Tue 26 November 2019 0.35 (0%) 0.40 0.35 - 0.40 0.8477 times
Mon 25 November 2019 0.35 (0%) 0.40 0.30 - 0.40 0.6526 times
Fri 22 November 2019 0.35 (0%) 0.40 0.30 - 0.40 0.9959 times
Thu 21 November 2019 0.35 (-12.5%) 0.40 0.35 - 0.40 0.8059 times
Wed 20 November 2019 0.40 (14.29%) 0.40 0.30 - 0.40 1.0386 times
Tue 19 November 2019 0.35 (-12.5%) 0.35 0.35 - 0.40 1.2809 times
Mon 18 November 2019 0.40 (-11.11%) 0.45 0.40 - 0.45 1.9713 times

 Daily chart NagarjunaOil

Weekly price and charts NagarjunaOil

Strong weekly Stock price targets for NagarjunaOil NAGAROIL_BE are 0.28 and 0.38

Weekly Target 10.25
Weekly Target 20.3
Weekly Target 30.35
Weekly Target 40.4
Weekly Target 50.45

Weekly price and volumes for Nagarjuna Oil

Date Closing Open Range Volume
Mon 02 December 2019 0.35 (0%) 0.40 0.30 - 0.40 0.4755 times
Fri 29 November 2019 0.35 (0%) 0.40 0.30 - 0.40 1.0198 times
Fri 22 November 2019 0.35 (-22.22%) 0.45 0.30 - 0.45 1.5497 times
Fri 15 November 2019 0.45 (80%) 0.30 0.25 - 0.45 3.0364 times
Fri 08 November 2019 0.25 (0%) 0.20 0.20 - 0.30 1.2096 times
Fri 01 November 2019 0.25 (25%) 0.20 0.20 - 0.25 0.5069 times
Fri 25 October 2019 0.20 (0%) 0.15 0.15 - 0.25 0.4104 times
Fri 18 October 2019 0.20 (0%) 0.25 0.15 - 0.25 0.7119 times
Fri 11 October 2019 0.20 (-20%) 0.25 0.20 - 0.25 0.572 times
Fri 04 October 2019 0.25 (0%) 0.25 0.20 - 0.25 0.5078 times
Fri 27 September 2019 0.25 (25%) 0.25 0.20 - 0.25 0.7597 times

 weekly chart NagarjunaOil

Monthly price and charts NagarjunaOil

Strong monthly Stock price targets for NagarjunaOil NAGAROIL_BE are 0.28 and 0.38

Monthly Target 10.25
Monthly Target 20.3
Monthly Target 30.35
Monthly Target 40.4
Monthly Target 50.45

Monthly price and volumes Nagarjuna Oil

Date Closing Open Range Volume
Mon 02 December 2019 0.35 (0%) 0.40 0.30 - 0.40 0.181 times
Fri 29 November 2019 0.35 (75%) 0.25 0.20 - 0.45 2.6233 times
Thu 31 October 2019 0.20 (0%) 0.20 0.15 - 0.25 0.9329 times
Mon 30 September 2019 0.20 (0%) 0.25 0.20 - 0.25 0.7862 times
Fri 30 August 2019 0.20 (0%) 0.25 0.15 - 0.30 0.4766 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart NagarjunaOil

DMA SMA EMA moving averages of Nagarjuna Oil NAGAROIL_BE

DMA (daily moving average) of Nagarjuna Oil NAGAROIL_BE

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.34
35 day DMA 0.29
50 day DMA 0.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nagarjuna Oil NAGAROIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.340.340.34
20 day EMA0.320.320.32
35 day EMA0.290.290.29
50 day EMA0.270.270.27

SMA (simple moving average) of Nagarjuna Oil NAGAROIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.380.38
20 day SMA0.340.330.33
35 day SMA0.290.280.28
50 day SMA0.270.270.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme