NagarjunaOil NAGAROIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarjuna Oil NAGAROIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets NagarjunaOil

Strong Daily Stock price targets for NagarjunaOil NAGAROIL are 0.18 and 0.23

Daily Target 10.17
Daily Target 20.18
Daily Target 30.21666666666667
Daily Target 40.23
Daily Target 50.27

Daily price and volume Nagarjuna Oil

Date Closing Open Range Volume
Thu 22 August 2019 0.20 (-20%) 0.25 0.20 - 0.25 0.6245 times
Wed 21 August 2019 0.25 (0%) 0.20 0.20 - 0.25 0.654 times
Tue 20 August 2019 0.25 (0%) 0.25 0.20 - 0.30 1.7329 times
Mon 19 August 2019 0.25 (0%) 0.25 0.20 - 0.25 0.5768 times
Fri 16 August 2019 0.25 (25%) 0.25 0.20 - 0.25 2.0533 times
Wed 14 August 2019 0.20 (-20%) 0.20 0.20 - 0.25 1.1464 times
Tue 13 August 2019 0.25 (0%) 0.25 0.20 - 0.25 1.0963 times
Fri 09 August 2019 0.25 (0%) 0.25 0.20 - 0.25 0.6785 times
Thu 08 August 2019 0.25 (0%) 0.25 0.20 - 0.25 0.6408 times
Tue 06 August 2019 0.25 (0%) 0.25 0.20 - 0.25 0.7965 times
Mon 05 August 2019 0.25 (-16.67%) 0.30 0.25 - 0.30 0.857 times

Daily chart NagarjunaOil

Weekly price and charts NagarjunaOil

Strong weekly Stock price targets for NagarjunaOil NAGAROIL are 0.15 and 0.25

Weekly Target 10.13
Weekly Target 20.17
Weekly Target 30.23333333333333
Weekly Target 40.27
Weekly Target 50.33

Weekly price and volumes for Nagarjuna Oil

Date Closing Open Range Volume
Thu 22 August 2019 0.20 (-20%) 0.25 0.20 - 0.30 0.7523 times
Fri 16 August 2019 0.25 (0%) 0.25 0.20 - 0.25 0.9007 times
Fri 09 August 2019 0.25 (-16.67%) 0.30 0.20 - 0.30 0.6233 times
Fri 02 August 2019 0.30 (20%) 0.25 0.20 - 0.30 1.4728 times
Fri 26 July 2019 0.25 (0%) 0.25 0.25 - 0.30 0.9103 times
Fri 19 July 2019 0.25 (0%) 0.30 0.20 - 0.30 0.789 times
Fri 12 July 2019 0.25 (0%) 0.30 0.25 - 0.30 1.211 times
Fri 05 July 2019 0.25 (0%) 0.30 0.25 - 0.30 1.194 times
Fri 28 June 2019 0.25 (0%) 0.25 0.20 - 0.30 0.9801 times
Fri 21 June 2019 0.25 (-16.67%) 0.30 0.25 - 0.30 1.1665 times
Fri 14 June 2019 0.30 (0%) 0.30 0.25 - 0.30 0.7032 times

weekly chart NagarjunaOil

Monthly price and charts NagarjunaOil

Strong monthly Stock price targets for NagarjunaOil NAGAROIL are 0.15 and 0.25

Monthly Target 10.13
Monthly Target 20.17
Monthly Target 30.23333333333333
Monthly Target 40.27
Monthly Target 50.33

Monthly price and volumes Nagarjuna Oil

Date Closing Open Range Volume
Thu 22 August 2019 0.20 (-33.33%) 0.25 0.20 - 0.30 0.2895 times
Wed 31 July 2019 0.30 (20%) 0.30 0.20 - 0.30 0.4829 times
Fri 28 June 2019 0.25 (-16.67%) 0.25 0.20 - 0.30 0.3704 times
Fri 31 May 2019 0.30 (20%) 0.30 0.25 - 0.35 0.7415 times
Tue 30 April 2019 0.25 (-28.57%) 0.30 0.25 - 0.35 1.0243 times
Fri 29 March 2019 0.35 (16.67%) 0.35 0.25 - 0.45 4.9477 times
Thu 28 February 2019 0.30 (-45.45%) 0.55 0.25 - 0.60 1.1038 times
Thu 31 January 2019 0.55 (-21.43%) 0.70 0.50 - 0.80 0.4241 times
Mon 31 December 2018 0.70 (-39.13%) 1.15 0.70 - 1.20 0.4858 times
Fri 30 November 2018 1.15 (-14.81%) 1.40 1.15 - 1.40 0.13 times
Wed 31 October 2018 1.35 (0%) 1.35 1.05 - 1.45 0.215 times

monthly chart NagarjunaOil

DMA SMA EMA moving averages of Nagarjuna Oil NAGAROIL

DMA (daily moving average) of Nagarjuna Oil NAGAROIL

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.28
150 day DMA 0.34
200 day DMA 0.52

EMA (exponential moving average) of Nagarjuna Oil NAGAROIL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.24
12 day EMA0.250.260.26
20 day EMA0.250.260.26
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Nagarjuna Oil NAGAROIL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.280.280.28
150 day SMA0.340.350.35
200 day SMA0.520.530.54
Back to top | Use Dark Theme