NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong Daily Stock price targets for NaclIndustries NACLIND are 53.98 and 57.88

Daily Target 153.22
Daily Target 254.73
Daily Target 357.116666666667
Daily Target 458.63
Daily Target 561.02

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Thu 28 March 2024 56.25 (-0.44%) 57.65 55.60 - 59.50 1.094 times
Wed 27 March 2024 56.50 (-8.94%) 63.00 55.55 - 63.00 4.3056 times
Tue 26 March 2024 62.05 (4.11%) 60.30 58.30 - 62.60 1.5868 times
Fri 22 March 2024 59.60 (2.05%) 58.60 58.20 - 60.20 0.6172 times
Thu 21 March 2024 58.40 (0.17%) 58.55 58.10 - 59.95 0.3312 times
Wed 20 March 2024 58.30 (-0.43%) 59.05 57.40 - 59.25 0.3403 times
Tue 19 March 2024 58.55 (-0.59%) 59.80 58.00 - 59.80 0.3731 times
Mon 18 March 2024 58.90 (-1.01%) 59.15 58.20 - 61.15 0.2761 times
Fri 15 March 2024 59.50 (0%) 60.35 58.20 - 61.60 0.4649 times
Thu 14 March 2024 59.50 (3.03%) 57.40 57.40 - 61.00 0.6108 times
Wed 13 March 2024 57.75 (-8.77%) 63.30 57.15 - 63.65 1.103 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 52.18 and 59.63

Weekly Target 150.82
Weekly Target 253.53
Weekly Target 358.266666666667
Weekly Target 460.98
Weekly Target 565.72

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Thu 28 March 2024 56.25 (-5.62%) 60.30 55.55 - 63.00 2.0874 times
Fri 22 March 2024 59.60 (0.17%) 59.15 57.40 - 61.15 0.579 times
Fri 15 March 2024 59.50 (-11.72%) 67.75 57.15 - 68.00 1.1174 times
Thu 07 March 2024 67.40 (-5.07%) 71.15 67.00 - 72.00 0.4805 times
Sat 02 March 2024 71.00 (-1.05%) 71.75 70.00 - 74.00 1.4524 times
Fri 23 February 2024 71.75 (-1.51%) 74.40 71.15 - 75.00 0.5866 times
Fri 16 February 2024 72.85 (1.32%) 71.50 67.75 - 75.35 0.8902 times
Fri 09 February 2024 71.90 (-3.3%) 74.90 70.80 - 77.90 0.8321 times
Fri 02 February 2024 74.35 (0.41%) 74.10 72.00 - 75.50 0.8068 times
Thu 25 January 2024 74.05 (-5.37%) 79.40 72.90 - 82.00 1.1675 times
Fri 19 January 2024 78.25 (-3.63%) 81.95 75.75 - 82.30 0.966 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 47.3 and 64.5

Monthly Target 144.32
Monthly Target 250.28
Monthly Target 361.516666666667
Monthly Target 467.48
Monthly Target 578.72

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 28 March 2024 56.25 (-20.55%) 71.40 55.55 - 72.75 1.2497 times
Thu 29 February 2024 70.80 (-4.97%) 74.75 67.75 - 77.90 1.102 times
Wed 31 January 2024 74.50 (1.09%) 73.00 72.00 - 85.00 2.6166 times
Fri 29 December 2023 73.70 (0.89%) 73.40 71.90 - 77.40 0.9111 times
Thu 30 November 2023 73.05 (-2.4%) 74.70 71.60 - 77.35 0.5685 times
Tue 31 October 2023 74.85 (-6.9%) 81.00 74.30 - 81.35 0.3696 times
Fri 29 September 2023 80.40 (-4.4%) 84.05 75.95 - 84.95 0.6211 times
Thu 31 August 2023 84.10 (3.25%) 82.30 78.10 - 88.75 0.9108 times
Mon 31 July 2023 81.45 (-14.49%) 95.30 81.00 - 100.50 1.0988 times
Fri 30 June 2023 95.25 (-7.43%) 103.30 93.60 - 104.80 0.5517 times
Wed 31 May 2023 102.90 (21.78%) 85.00 82.75 - 105.00 1.2822 times

 monthly chart NaclIndustries

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 58.56
12 day DMA 59.05
20 day DMA 63
35 day DMA 66.9
50 day DMA 69.44
100 day DMA 72.21
150 day DMA 74.47
200 day DMA 78.02

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0458.9460.16
12 day EMA60.0260.7161.47
20 day EMA62.3162.9563.63
35 day EMA65.6866.2466.81
50 day EMA69.1769.770.24

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.9759.38
12 day SMA59.0559.8160.72
20 day SMA6363.7864.6
35 day SMA66.967.3967.89
50 day SMA69.4469.9170.37
100 day SMA72.2172.472.57
150 day SMA74.4774.6374.79
200 day SMA78.0278.2378.42
Back to top | Use Dark Theme