NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 53.98 and 57.88
Daily Target 1 | 53.22 |
Daily Target 2 | 54.73 |
Daily Target 3 | 57.116666666667 |
Daily Target 4 | 58.63 |
Daily Target 5 | 61.02 |
Daily price and volume Nacl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.25 (-0.44%) | 57.65 | 55.60 - 59.50 | 1.094 times | Wed 27 March 2024 | 56.50 (-8.94%) | 63.00 | 55.55 - 63.00 | 4.3056 times | Tue 26 March 2024 | 62.05 (4.11%) | 60.30 | 58.30 - 62.60 | 1.5868 times | Fri 22 March 2024 | 59.60 (2.05%) | 58.60 | 58.20 - 60.20 | 0.6172 times | Thu 21 March 2024 | 58.40 (0.17%) | 58.55 | 58.10 - 59.95 | 0.3312 times | Wed 20 March 2024 | 58.30 (-0.43%) | 59.05 | 57.40 - 59.25 | 0.3403 times | Tue 19 March 2024 | 58.55 (-0.59%) | 59.80 | 58.00 - 59.80 | 0.3731 times | Mon 18 March 2024 | 58.90 (-1.01%) | 59.15 | 58.20 - 61.15 | 0.2761 times | Fri 15 March 2024 | 59.50 (0%) | 60.35 | 58.20 - 61.60 | 0.4649 times | Thu 14 March 2024 | 59.50 (3.03%) | 57.40 | 57.40 - 61.00 | 0.6108 times | Wed 13 March 2024 | 57.75 (-8.77%) | 63.30 | 57.15 - 63.65 | 1.103 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 52.18 and 59.63
Weekly Target 1 | 50.82 |
Weekly Target 2 | 53.53 |
Weekly Target 3 | 58.266666666667 |
Weekly Target 4 | 60.98 |
Weekly Target 5 | 65.72 |
Weekly price and volumes for Nacl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.25 (-5.62%) | 60.30 | 55.55 - 63.00 | 2.0874 times | Fri 22 March 2024 | 59.60 (0.17%) | 59.15 | 57.40 - 61.15 | 0.579 times | Fri 15 March 2024 | 59.50 (-11.72%) | 67.75 | 57.15 - 68.00 | 1.1174 times | Thu 07 March 2024 | 67.40 (-5.07%) | 71.15 | 67.00 - 72.00 | 0.4805 times | Sat 02 March 2024 | 71.00 (-1.05%) | 71.75 | 70.00 - 74.00 | 1.4524 times | Fri 23 February 2024 | 71.75 (-1.51%) | 74.40 | 71.15 - 75.00 | 0.5866 times | Fri 16 February 2024 | 72.85 (1.32%) | 71.50 | 67.75 - 75.35 | 0.8902 times | Fri 09 February 2024 | 71.90 (-3.3%) | 74.90 | 70.80 - 77.90 | 0.8321 times | Fri 02 February 2024 | 74.35 (0.41%) | 74.10 | 72.00 - 75.50 | 0.8068 times | Thu 25 January 2024 | 74.05 (-5.37%) | 79.40 | 72.90 - 82.00 | 1.1675 times | Fri 19 January 2024 | 78.25 (-3.63%) | 81.95 | 75.75 - 82.30 | 0.966 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 47.3 and 64.5
Monthly Target 1 | 44.32 |
Monthly Target 2 | 50.28 |
Monthly Target 3 | 61.516666666667 |
Monthly Target 4 | 67.48 |
Monthly Target 5 | 78.72 |
Monthly price and volumes Nacl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.25 (-20.55%) | 71.40 | 55.55 - 72.75 | 1.2497 times | Thu 29 February 2024 | 70.80 (-4.97%) | 74.75 | 67.75 - 77.90 | 1.102 times | Wed 31 January 2024 | 74.50 (1.09%) | 73.00 | 72.00 - 85.00 | 2.6166 times | Fri 29 December 2023 | 73.70 (0.89%) | 73.40 | 71.90 - 77.40 | 0.9111 times | Thu 30 November 2023 | 73.05 (-2.4%) | 74.70 | 71.60 - 77.35 | 0.5685 times | Tue 31 October 2023 | 74.85 (-6.9%) | 81.00 | 74.30 - 81.35 | 0.3696 times | Fri 29 September 2023 | 80.40 (-4.4%) | 84.05 | 75.95 - 84.95 | 0.6211 times | Thu 31 August 2023 | 84.10 (3.25%) | 82.30 | 78.10 - 88.75 | 0.9108 times | Mon 31 July 2023 | 81.45 (-14.49%) | 95.30 | 81.00 - 100.50 | 1.0988 times | Fri 30 June 2023 | 95.25 (-7.43%) | 103.30 | 93.60 - 104.80 | 0.5517 times | Wed 31 May 2023 | 102.90 (21.78%) | 85.00 | 82.75 - 105.00 | 1.2822 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
DMA period | DMA value |
5 day DMA | 58.56 |
12 day DMA | 59.05 |
20 day DMA | 63 |
35 day DMA | 66.9 |
50 day DMA | 69.44 |
100 day DMA | 72.21 |
150 day DMA | 74.47 |
200 day DMA | 78.02 |
EMA (exponential moving average) of Nacl Industries NACLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.04 | 58.94 | 60.16 |
12 day EMA | 60.02 | 60.71 | 61.47 |
20 day EMA | 62.31 | 62.95 | 63.63 |
35 day EMA | 65.68 | 66.24 | 66.81 |
50 day EMA | 69.17 | 69.7 | 70.24 |
SMA (simple moving average) of Nacl Industries NACLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.56 | 58.97 | 59.38 |
12 day SMA | 59.05 | 59.81 | 60.72 |
20 day SMA | 63 | 63.78 | 64.6 |
35 day SMA | 66.9 | 67.39 | 67.89 |
50 day SMA | 69.44 | 69.91 | 70.37 |
100 day SMA | 72.21 | 72.4 | 72.57 |
150 day SMA | 74.47 | 74.63 | 74.79 |
200 day SMA | 78.02 | 78.23 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.