Login or Join
Homepage764 NABARD_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 NABARD_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 NABARD_N2 are 1118.81 and 1133.81
| Daily Target 1 | 1115.87 |
| Daily Target 2 | 1121.75 |
| Daily Target 3 | 1130.8733333333 |
| Daily Target 4 | 1136.75 |
| Daily Target 5 | 1145.87 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1127.62 (-0.91%) | 1140.00 | 1125.00 - 1140.00 | 0.7132 times | Thu 25 April 2024 | 1137.99 (0.26%) | 1145.00 | 1137.99 - 1145.00 | 0.0572 times | Wed 24 April 2024 | 1135.00 (0.44%) | 1132.00 | 1132.00 - 1135.00 | 0.8669 times | Tue 23 April 2024 | 1130.00 (0.03%) | 1131.00 | 1130.00 - 1131.00 | 0.38 times | Mon 22 April 2024 | 1129.61 (-0.91%) | 1140.00 | 1125.01 - 1140.00 | 0.905 times | Fri 19 April 2024 | 1140.00 (0.88%) | 1131.00 | 1131.00 - 1140.00 | 0.1715 times | Thu 18 April 2024 | 1130.00 (0.04%) | 1126.10 | 1124.00 - 1132.00 | 6.7839 times | Tue 16 April 2024 | 1129.50 (0.08%) | 1130.00 | 1129.00 - 1130.00 | 0.0123 times | Mon 15 April 2024 | 1128.55 (0.04%) | 1128.55 | 1128.55 - 1128.55 | 0.0061 times | Fri 12 April 2024 | 1128.10 (0.07%) | 1128.90 | 1128.10 - 1128.90 | 0.1039 times | Wed 10 April 2024 | 1127.30 (-0.06%) | 1128.20 | 1127.30 - 1128.20 | 0.024 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 NABARD_N2 are 1116.31 and 1136.31
| Weekly Target 1 | 1112.54 |
| Weekly Target 2 | 1120.08 |
| Weekly Target 3 | 1132.54 |
| Weekly Target 4 | 1140.08 |
| Weekly Target 5 | 1152.54 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1127.62 (-1.09%) | 1140.00 | 1125.00 - 1145.00 | 0.7055 times | Fri 19 April 2024 | 1140.00 (1.05%) | 1128.55 | 1124.00 - 1140.00 | 1.6838 times | Fri 12 April 2024 | 1128.10 (0.31%) | 1126.00 | 1125.00 - 1130.00 | 0.3776 times | Fri 05 April 2024 | 1124.66 (-0.17%) | 1126.59 | 1123.50 - 1139.98 | 0.6191 times | Thu 28 March 2024 | 1126.59 (0.08%) | 1126.00 | 1125.50 - 1129.39 | 2.0745 times | Fri 22 March 2024 | 1125.64 (0.04%) | 1149.79 | 1124.25 - 1149.79 | 0.7881 times | Fri 15 March 2024 | 1125.15 (-7.15%) | 1120.05 | 1120.05 - 1144.99 | 2.5751 times | Thu 07 March 2024 | 1211.79 (0.65%) | 1208.00 | 1208.00 - 1215.90 | 0.4274 times | Fri 01 March 2024 | 1204.00 (0.92%) | 1190.00 | 1190.00 - 1204.10 | 0.5776 times | Fri 23 February 2024 | 1193.01 (-0.25%) | 1201.00 | 1193.01 - 1201.00 | 0.1713 times | Fri 16 February 2024 | 1196.00 (0.5%) | 1191.00 | 1184.11 - 1200.00 | 0.5751 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 NABARD_N2 are 1125.56 and 1147.06
| Monthly Target 1 | 1110.54 |
| Monthly Target 2 | 1119.08 |
| Monthly Target 3 | 1132.04 |
| Monthly Target 4 | 1140.58 |
| Monthly Target 5 | 1153.54 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1127.62 (0.09%) | 1126.59 | 1123.50 - 1145.00 | 0.7651 times | Thu 28 March 2024 | 1126.59 (-6.12%) | 1204.00 | 1120.05 - 1215.90 | 1.4519 times | Wed 28 February 2024 | 1200.00 (1.01%) | 1199.00 | 1180.00 - 1201.00 | 0.4136 times | Wed 31 January 2024 | 1188.00 (0.6%) | 1182.00 | 1170.00 - 1190.00 | 0.7096 times | Fri 29 December 2023 | 1180.87 (0.5%) | 1172.50 | 1170.00 - 1184.90 | 0.8398 times | Thu 30 November 2023 | 1175.00 (0%) | 1167.11 | 1167.11 - 1184.00 | 0.3558 times | Tue 31 October 2023 | 1175.00 (0.83%) | 1165.27 | 1160.00 - 1175.00 | 2.3329 times | Fri 29 September 2023 | 1165.27 (0.45%) | 1160.00 | 1158.00 - 1176.00 | 1.0059 times | Thu 31 August 2023 | 1160.00 (0.59%) | 1152.00 | 1062.30 - 1165.00 | 0.9046 times | Mon 31 July 2023 | 1153.23 (0.7%) | 1147.00 | 1140.00 - 1156.00 | 1.2207 times | Fri 30 June 2023 | 1145.23 (-0.23%) | 1149.25 | 1138.00 - 1155.25 | 0.5792 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 NABARD_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 NABARD_N2
DMA (daily moving average) of 7 64 NABARD_N2
| DMA period | DMA value |
| 5 day DMA | 1132.04 |
| 12 day DMA | 1130.97 |
| 20 day DMA | 1129.3 |
| 35 day DMA | 1137.58 |
| 50 day DMA | 1155.22 |
| 100 day DMA | 1167.51 |
| 150 day DMA | 1167.39 |
| 200 day DMA | 1163.79 |
EMA (exponential moving average) of 7 64 NABARD_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.05 | 1134.26 | 1132.39 |
| 12 day EMA | 1131.58 | 1132.3 | 1131.26 |
| 20 day EMA | 1133.34 | 1133.94 | 1133.51 |
| 35 day EMA | 1144.24 | 1145.22 | 1145.65 |
| 50 day EMA | 1155.5 | 1156.64 | 1157.4 |
SMA (simple moving average) of 7 64 NABARD_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.04 | 1134.52 | 1132.92 |
| 12 day SMA | 1130.97 | 1131.08 | 1129.97 |
| 20 day SMA | 1129.3 | 1129.27 | 1128.66 |
| 35 day SMA | 1137.58 | 1139.76 | 1141.53 |
| 50 day SMA | 1155.22 | 1156.47 | 1157.47 |
| 100 day SMA | 1167.51 | 1167.97 | 1168.3 |
| 150 day SMA | 1167.39 | 1167.61 | 1167.76 |
| 200 day SMA | 1163.79 | 1163.9 | 1163.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.