Mvl MVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvl MVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Mvl

Strong Daily Stock price targets for Mvl MVL are 0.18 and 0.23

Daily Target 10.13
Daily Target 20.17
Daily Target 30.18333333333333
Daily Target 40.22
Daily Target 50.23

Daily price and volume Mvl

Date Closing Open Range Volume
Fri 16 August 2019 0.20 (33.33%) 0.15 0.15 - 0.20 0.438 times
Wed 14 August 2019 0.15 (0%) 0.20 0.15 - 0.20 1.1306 times
Tue 13 August 2019 0.15 (-25%) 0.20 0.15 - 0.20 0.5746 times
Fri 09 August 2019 0.20 (0%) 0.15 0.15 - 0.20 0.2057 times
Thu 08 August 2019 0.20 (0%) 0.15 0.15 - 0.20 0.769 times
Tue 06 August 2019 0.20 (0%) 0.20 0.15 - 0.20 2.3636 times
Mon 05 August 2019 0.20 (33.33%) 0.20 0.15 - 0.20 1.3616 times
Fri 02 August 2019 0.15 (-25%) 0.15 0.15 - 0.20 0.3334 times
Thu 01 August 2019 0.20 (33.33%) 0.20 0.15 - 0.20 1.4971 times
Wed 31 July 2019 0.15 (0%) 0.20 0.15 - 0.20 1.3263 times
Tue 30 July 2019 0.15 (0%) 0.20 0.15 - 0.20 3.3185 times

 Daily chart Mvl

Weekly price and charts Mvl

Strong weekly Stock price targets for Mvl MVL are 0.18 and 0.23

Weekly Target 10.13
Weekly Target 20.17
Weekly Target 30.18333333333333
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Mvl

Date Closing Open Range Volume
Fri 16 August 2019 0.20 (0%) 0.20 0.15 - 0.20 0.2341 times
Fri 09 August 2019 0.20 (33.33%) 0.20 0.15 - 0.20 0.5135 times
Fri 02 August 2019 0.15 (0%) 0.20 0.15 - 0.20 1.2306 times
Fri 26 July 2019 0.15 (-25%) 0.15 0.15 - 0.20 1.1482 times
Fri 19 July 2019 0.20 (33.33%) 0.20 0.15 - 0.20 1.4887 times
Fri 12 July 2019 0.15 (-25%) 0.15 0.15 - 0.20 0.6798 times
Fri 05 July 2019 0.20 (33.33%) 0.20 0.15 - 0.20 1.1681 times
Fri 28 June 2019 0.15 (-25%) 0.15 0.15 - 0.25 2.0689 times
Fri 21 June 2019 0.20 (0%) 0.20 0.15 - 0.25 0.7558 times
Fri 14 June 2019 0.20 (0%) 0.20 0.15 - 0.25 0.7123 times
Fri 07 June 2019 0.20 (-20%) 0.25 0.20 - 0.25 0.4207 times

 weekly chart Mvl

Monthly price and charts Mvl

Strong monthly Stock price targets for Mvl MVL are 0.18 and 0.23

Monthly Target 10.13
Monthly Target 20.17
Monthly Target 30.18333333333333
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes Mvl

Date Closing Open Range Volume
Fri 16 August 2019 0.20 (33.33%) 0.20 0.15 - 0.20 0.1899 times
Wed 31 July 2019 0.15 (0%) 0.20 0.15 - 0.20 1.1052 times
Fri 28 June 2019 0.15 (-40%) 0.25 0.15 - 0.25 0.7931 times
Fri 31 May 2019 0.25 (25%) 0.25 0.15 - 0.25 0.7447 times
Tue 30 April 2019 0.20 (-20%) 0.20 0.20 - 0.25 0.8502 times
Fri 29 March 2019 0.25 (0%) 0.20 0.20 - 0.25 1.3079 times
Thu 28 February 2019 0.25 (25%) 0.25 0.15 - 0.25 1.039 times
Thu 31 January 2019 0.20 (-20%) 0.20 0.20 - 0.25 1.0933 times
Mon 31 December 2018 0.25 (0%) 0.25 0.20 - 0.25 1.9255 times
Fri 30 November 2018 0.25 (25%) 0.25 0.20 - 0.25 0.9514 times
Wed 31 October 2018 0.20 (0%) 0.25 0.20 - 0.30 1.2624 times

 monthly chart Mvl

DMA SMA EMA moving averages of Mvl MVL

DMA (daily moving average) of Mvl MVL

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of Mvl MVL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.170.18
12 day EMA0.180.180.18
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Mvl MVL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.19
12 day SMA0.180.170.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme