Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 302.68 and 313.23
| Daily Target 1 | 300.32 |
| Daily Target 2 | 305.03 |
| Daily Target 3 | 310.86666666667 |
| Daily Target 4 | 315.58 |
| Daily Target 5 | 321.42 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.75 (-1.59%) | 311.90 | 306.15 - 316.70 | 0.6155 times | Wed 24 April 2024 | 314.75 (0.72%) | 319.90 | 314.00 - 319.90 | 0.3991 times | Tue 23 April 2024 | 312.50 (-0.1%) | 316.50 | 311.00 - 316.50 | 0.4962 times | Mon 22 April 2024 | 312.80 (4.13%) | 301.00 | 301.00 - 316.90 | 2.1777 times | Fri 19 April 2024 | 300.40 (-1.72%) | 300.70 | 296.35 - 305.55 | 0.5937 times | Thu 18 April 2024 | 305.65 (0.92%) | 304.40 | 300.50 - 309.10 | 0.9322 times | Tue 16 April 2024 | 302.85 (0.82%) | 302.00 | 298.60 - 309.00 | 0.6134 times | Mon 15 April 2024 | 300.40 (-1.01%) | 296.00 | 291.05 - 308.30 | 1.6318 times | Fri 12 April 2024 | 303.45 (-0.43%) | 304.75 | 301.55 - 309.70 | 0.8245 times | Wed 10 April 2024 | 304.75 (-2.36%) | 313.65 | 303.00 - 313.95 | 1.7158 times | Tue 09 April 2024 | 312.10 (-1.31%) | 313.40 | 310.00 - 319.35 | 1.3276 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 305.38 and 324.28
| Weekly Target 1 | 291.32 |
| Weekly Target 2 | 300.53 |
| Weekly Target 3 | 310.21666666667 |
| Weekly Target 4 | 319.43 |
| Weekly Target 5 | 329.12 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.75 (3.11%) | 301.00 | 301.00 - 319.90 | 0.5034 times | Fri 19 April 2024 | 300.40 (-1.01%) | 296.00 | 291.05 - 309.10 | 0.5147 times | Fri 12 April 2024 | 303.45 (-3.31%) | 315.50 | 301.55 - 319.35 | 0.901 times | Fri 05 April 2024 | 313.85 (16.89%) | 273.00 | 270.90 - 318.00 | 1.1137 times | Thu 28 March 2024 | 268.50 (-6.58%) | 290.00 | 262.00 - 297.00 | 1.5146 times | Fri 22 March 2024 | 287.40 (-2.71%) | 294.00 | 280.00 - 299.15 | 1.1762 times | Fri 15 March 2024 | 295.40 (-2.72%) | 308.00 | 275.45 - 310.00 | 2.3183 times | Thu 07 March 2024 | 303.65 (-4.14%) | 315.00 | 295.60 - 318.55 | 0.555 times | Sat 02 March 2024 | 316.75 (-1%) | 321.00 | 308.70 - 324.00 | 0.648 times | Fri 23 February 2024 | 319.95 (0.72%) | 316.00 | 315.00 - 327.70 | 0.755 times | Fri 16 February 2024 | 317.65 (0.7%) | 317.45 | 297.00 - 326.50 | 1.8898 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 290.33 and 339.33
| Monthly Target 1 | 251.18 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 300.18333333333 |
| Monthly Target 4 | 329.47 |
| Monthly Target 5 | 349.18 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.75 (15.36%) | 273.00 | 270.90 - 319.90 | 0.3509 times | Thu 28 March 2024 | 268.50 (-13.89%) | 313.00 | 262.00 - 322.00 | 0.6699 times | Thu 29 February 2024 | 311.80 (-5.24%) | 330.50 | 297.00 - 334.45 | 0.5978 times | Wed 31 January 2024 | 329.05 (-12.29%) | 375.15 | 323.95 - 410.45 | 1.3924 times | Fri 29 December 2023 | 375.15 (-0.98%) | 381.90 | 364.05 - 413.70 | 0.8571 times | Thu 30 November 2023 | 378.85 (-4.43%) | 396.40 | 373.00 - 413.95 | 0.5139 times | Tue 31 October 2023 | 396.40 (-9.38%) | 442.00 | 381.30 - 460.00 | 1.011 times | Fri 29 September 2023 | 437.45 (12.98%) | 386.00 | 381.50 - 447.45 | 1.4771 times | Thu 31 August 2023 | 387.20 (0.23%) | 387.00 | 338.35 - 425.70 | 2.3841 times | Mon 31 July 2023 | 386.30 (0.43%) | 389.85 | 375.00 - 422.75 | 0.7458 times | Fri 30 June 2023 | 384.65 (11.7%) | 346.30 | 344.35 - 408.00 | 1.4078 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 310.04 |
| 12 day DMA | 307.97 |
| 20 day DMA | 301.73 |
| 35 day DMA | 299.18 |
| 50 day DMA | 304.31 |
| 100 day DMA | 338.32 |
| 150 day DMA | 363 |
| 200 day DMA | 369.63 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.26 | 310.51 | 308.39 |
| 12 day EMA | 307.14 | 306.66 | 305.19 |
| 20 day EMA | 304.82 | 304.3 | 303.2 |
| 35 day EMA | 305.59 | 305.34 | 304.79 |
| 50 day EMA | 306.23 | 306.09 | 305.74 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.04 | 309.22 | 306.84 |
| 12 day SMA | 307.97 | 308.31 | 307.65 |
| 20 day SMA | 301.73 | 300.61 | 299.03 |
| 35 day SMA | 299.18 | 299.31 | 299.22 |
| 50 day SMA | 304.31 | 304.42 | 304.46 |
| 100 day SMA | 338.32 | 339.02 | 339.82 |
| 150 day SMA | 363 | 363.62 | 364.2 |
| 200 day SMA | 369.63 | 370.01 | 370.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.