001 MUKANDLTD_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 01 MUKANDLTD_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 001

Strong Daily Stock price targets for 001 MUKANDLTD_P1 are 5.5 and 5.5

Daily Target 15.5
Daily Target 25.5
Daily Target 35.5
Daily Target 45.5
Daily Target 55.5

Daily price and volume 0 01

Date Closing Open Range Volume
Tue 07 September 2021 5.50 (0%) 5.50 5.50 - 5.50 0.993 times
Mon 06 September 2021 5.50 (0%) 5.50 5.50 - 5.50 0.0199 times
Thu 02 September 2021 5.50 (-0.9%) 5.50 5.50 - 5.50 0.0298 times
Wed 01 September 2021 5.55 (0%) 5.55 5.55 - 5.55 0.1936 times
Tue 31 August 2021 5.55 (0.91%) 5.55 5.55 - 5.95 4.9652 times
Mon 30 August 2021 5.50 (-1.79%) 5.50 5.50 - 5.95 0.9732 times
Fri 27 August 2021 5.60 (-5.08%) 5.55 5.55 - 5.60 0.4121 times
Thu 26 August 2021 5.90 (-1.67%) 6.00 5.70 - 6.00 0.3873 times
Wed 25 August 2021 6.00 (9.09%) 5.55 5.55 - 6.00 1.0079 times
Tue 24 August 2021 5.50 (0%) 5.50 5.50 - 5.50 1.0179 times
Mon 23 August 2021 5.50 (-6.78%) 5.50 5.50 - 5.50 0.0447 times

 Daily chart 001

Weekly price and charts 001

Strong weekly Stock price targets for 001 MUKANDLTD_P1 are 5.5 and 5.5

Weekly Target 15.5
Weekly Target 25.5
Weekly Target 35.5
Weekly Target 45.5
Weekly Target 55.5

Weekly price and volumes for 0 01

Date Closing Open Range Volume
Tue 07 September 2021 5.50 (0%) 5.50 5.50 - 5.50 0.0899 times
Thu 02 September 2021 5.50 (-1.79%) 5.50 5.50 - 5.95 0.5469 times
Fri 27 August 2021 5.60 (-5.08%) 5.50 5.50 - 6.00 0.2547 times
Fri 20 August 2021 5.90 (5.36%) 6.00 5.45 - 6.00 0.8558 times
Fri 13 August 2021 5.60 (0%) 5.55 5.40 - 6.00 0.4385 times
Fri 06 August 2021 5.60 (-5.08%) 5.90 5.50 - 6.95 0.5508 times
Fri 30 July 2021 5.90 (0%) 5.55 5.55 - 6.00 0.2917 times
Fri 23 July 2021 5.90 (6.31%) 5.55 5.40 - 6.05 1.426 times
Fri 16 July 2021 5.55 (0.91%) 5.50 5.50 - 6.00 1.9297 times
Fri 09 July 2021 5.50 (-0.9%) 5.60 5.50 - 6.35 3.6161 times
Fri 02 July 2021 5.55 (0%) 5.55 5.50 - 6.95 3.1653 times

 weekly chart 001

Monthly price and charts 001

Strong monthly Stock price targets for 001 MUKANDLTD_P1 are 5.48 and 5.53

Monthly Target 15.47
Monthly Target 25.48
Monthly Target 35.5166666666667
Monthly Target 45.53
Monthly Target 55.57

Monthly price and volumes 0 01

Date Closing Open Range Volume
Tue 07 September 2021 5.50 (-0.9%) 5.55 5.50 - 5.55 0.0138 times
Tue 31 August 2021 5.55 (-5.93%) 5.90 5.40 - 6.95 0.3311 times
Fri 30 July 2021 5.90 (2.61%) 5.75 5.40 - 6.40 0.9805 times
Wed 30 June 2021 5.75 (6.48%) 5.40 5.20 - 6.95 1.1846 times
Mon 31 May 2021 5.40 (1.89%) 4.90 4.90 - 6.95 1.3607 times
Fri 30 April 2021 5.30 (6%) 5.85 4.45 - 6.50 0.6614 times
Wed 31 March 2021 5.00 (-15.97%) 5.95 5.00 - 6.20 0.6333 times
Fri 26 February 2021 5.95 (10.19%) 6.30 4.80 - 7.05 0.9145 times
Fri 29 January 2021 5.40 (-7.69%) 5.90 5.20 - 7.20 1.9195 times
Thu 31 December 2020 5.85 (23.16%) 4.40 4.40 - 6.90 2.0007 times
Fri 27 November 2020 4.75 (1.06%) 4.70 4.40 - 6.30 0.5876 times

 monthly chart 001

DMA SMA EMA moving averages of 0 01 MUKANDLTD_P1

DMA (daily moving average) of 0 01 MUKANDLTD_P1

DMA period DMA value
5 day DMA 5.52
12 day DMA 5.63
20 day DMA 5.65
35 day DMA 5.7
50 day DMA 5.69
100 day DMA 5.62
150 day DMA 5.6
200 day DMA 5.55

EMA (exponential moving average) of 0 01 MUKANDLTD_P1

EMA period EMA current EMA prev EMA prev2
5 day EMA5.535.555.57
12 day EMA5.595.615.63
20 day EMA5.635.645.66
35 day EMA5.645.655.66
50 day EMA5.645.655.66

SMA (simple moving average) of 0 01 MUKANDLTD_P1

SMA period SMA current SMA prev SMA prev2
5 day SMA5.525.525.54
12 day SMA5.635.625.63
20 day SMA5.655.665.66
35 day SMA5.75.715.71
50 day SMA5.695.695.69
100 day SMA5.625.625.61
150 day SMA5.65.615.61
200 day SMA5.555.545.54
Back to top | Use Dark Theme