MukandEngineers MUKANDENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand Engineers MUKANDENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MukandEngineers

Strong Daily Stock price targets for MukandEngineers MUKANDENGG are 19.15 and 19.15

Daily Target 119.15
Daily Target 219.15
Daily Target 319.15
Daily Target 419.15
Daily Target 519.15

Daily price and volume Mukand Engineers

Date Closing Open Range Volume
Tue 06 April 2021 19.15 (4.93%) 19.15 19.15 - 19.15 1.5919 times
Mon 05 April 2021 18.25 (4.89%) 18.25 18.25 - 18.25 1.0467 times
Thu 01 April 2021 17.40 (9.78%) 17.40 16.90 - 17.40 2.1559 times
Wed 31 March 2021 15.85 (9.69%) 15.85 15.85 - 15.85 0.5766 times
Tue 30 March 2021 14.45 (9.89%) 13.10 13.10 - 14.45 0.5204 times
Fri 26 March 2021 13.15 (-1.5%) 13.30 13.15 - 13.90 0.6808 times
Thu 25 March 2021 13.35 (-4.64%) 13.50 13.00 - 14.30 0.601 times
Wed 24 March 2021 14.00 (-1.06%) 14.15 13.55 - 14.70 0.7796 times
Tue 23 March 2021 14.15 (2.17%) 13.90 13.50 - 15.00 1.0557 times
Mon 22 March 2021 13.85 (-5.78%) 14.65 13.55 - 14.65 0.9913 times
Fri 19 March 2021 14.70 (-8.13%) 14.30 14.00 - 15.00 0.4778 times

 Daily chart MukandEngineers

Weekly price and charts MukandEngineers

Strong weekly Stock price targets for MukandEngineers MUKANDENGG are 18.7 and 19.6

Weekly Target 117.95
Weekly Target 218.55
Weekly Target 318.85
Weekly Target 419.45
Weekly Target 519.75

Weekly price and volumes for Mukand Engineers

Date Closing Open Range Volume
Tue 06 April 2021 19.15 (10.06%) 18.25 18.25 - 19.15 0.5414 times
Thu 01 April 2021 17.40 (32.32%) 13.10 13.10 - 17.40 0.6674 times
Fri 26 March 2021 13.15 (-10.54%) 14.65 13.00 - 15.00 0.8429 times
Fri 19 March 2021 14.70 (-5.16%) 16.70 14.00 - 16.90 1.3327 times
Fri 12 March 2021 15.50 (9.54%) 14.15 13.20 - 17.75 2.4867 times
Fri 05 March 2021 14.15 (7.6%) 13.60 12.65 - 15.00 1.9064 times
Fri 26 February 2021 13.15 (-5.73%) 13.90 12.30 - 14.70 0.4938 times
Fri 19 February 2021 13.95 (15.77%) 12.30 11.50 - 14.90 1.0421 times
Fri 12 February 2021 12.05 (3.43%) 11.30 11.30 - 12.95 0.4499 times
Fri 05 February 2021 11.65 (-1.27%) 11.75 11.40 - 12.30 0.2369 times
Fri 29 January 2021 11.80 (-2.88%) 12.00 11.55 - 12.60 0.1553 times

 weekly chart MukandEngineers

Monthly price and charts MukandEngineers

Strong monthly Stock price targets for MukandEngineers MUKANDENGG are 18.03 and 20.28

Monthly Target 116.15
Monthly Target 217.65
Monthly Target 318.4
Monthly Target 419.9
Monthly Target 520.65

Monthly price and volumes Mukand Engineers

Date Closing Open Range Volume
Tue 06 April 2021 19.15 (20.82%) 17.40 16.90 - 19.15 0.3922 times
Wed 31 March 2021 15.85 (20.53%) 13.60 12.65 - 17.75 2.7087 times
Fri 26 February 2021 13.15 (11.44%) 11.75 11.30 - 14.90 0.8862 times
Fri 29 January 2021 11.80 (-6.35%) 13.15 11.55 - 15.45 1.0809 times
Thu 31 December 2020 12.60 (7.23%) 11.20 11.00 - 14.70 1.4615 times
Fri 27 November 2020 11.75 (36.63%) 8.35 8.00 - 13.10 0.9899 times
Fri 30 October 2020 8.60 (-12.69%) 9.50 7.75 - 10.15 0.4327 times
Wed 30 September 2020 9.85 (13.22%) 8.50 8.25 - 11.80 1.1545 times
Mon 31 August 2020 8.70 (-16.75%) 8.80 7.90 - 9.70 0.5513 times
Thu 18 June 2020 10.45 (51.45%) 7.20 7.20 - 11.25 0.3422 times
Fri 29 May 2020 6.90 (-21.14%) 7.05 6.30 - 7.05 0.0237 times

 monthly chart MukandEngineers

DMA SMA EMA moving averages of Mukand Engineers MUKANDENGG

DMA (daily moving average) of Mukand Engineers MUKANDENGG

DMA period DMA value
5 day DMA 17.02
12 day DMA 15.36
20 day DMA 15.24
35 day DMA 14.34
50 day DMA 13.67
100 day DMA 13.01
150 day DMA 11.77
200 day DMA 10.89

EMA (exponential moving average) of Mukand Engineers MUKANDENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3416.4415.53
12 day EMA1615.4314.92
20 day EMA15.3714.9714.63
35 day EMA14.5914.3214.09
50 day EMA13.9913.7813.6

SMA (simple moving average) of Mukand Engineers MUKANDENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0215.8214.84
12 day SMA15.3615.0814.81
20 day SMA15.241514.73
35 day SMA14.3414.1513.98
50 day SMA13.6713.5513.44
100 day SMA13.0112.912.8
150 day SMA11.7711.711.64
200 day SMA10.8910.8310.78
Back to top | Use Dark Theme