Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 36.9 and 40.75
| Daily Target 1 | 33.98 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 37.833333333333 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 41.68 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.95 (5.12%) | 36.30 | 35.85 - 39.70 | 2.8347 times | Mon 22 April 2024 | 36.10 (3%) | 35.45 | 35.30 - 36.35 | 0.5699 times | Fri 19 April 2024 | 35.05 (-1.96%) | 34.95 | 34.20 - 35.45 | 0.543 times | Thu 18 April 2024 | 35.75 (2.73%) | 35.00 | 35.00 - 36.90 | 0.7053 times | Tue 16 April 2024 | 34.80 (-1.14%) | 34.60 | 34.30 - 36.40 | 1.0116 times | Mon 15 April 2024 | 35.20 (-3.96%) | 35.95 | 34.30 - 36.20 | 0.5527 times | Fri 12 April 2024 | 36.65 (-3.3%) | 37.40 | 36.45 - 38.10 | 0.487 times | Wed 10 April 2024 | 37.90 (-2.94%) | 39.00 | 37.65 - 39.35 | 0.6427 times | Tue 09 April 2024 | 39.05 (-0.76%) | 39.55 | 38.70 - 40.70 | 0.9719 times | Mon 08 April 2024 | 39.35 (-0.63%) | 39.75 | 38.90 - 40.75 | 1.6811 times | Fri 05 April 2024 | 39.60 (9.09%) | 36.40 | 35.60 - 39.90 | 2.7616 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 36.63 and 41.03
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.95 (8.27%) | 35.45 | 35.30 - 39.70 | 0.6728 times | Fri 19 April 2024 | 35.05 (-4.37%) | 35.95 | 34.20 - 36.90 | 0.5558 times | Fri 12 April 2024 | 36.65 (-7.45%) | 39.75 | 36.45 - 40.75 | 0.7476 times | Fri 05 April 2024 | 39.60 (20.73%) | 33.45 | 33.25 - 39.90 | 1.1933 times | Thu 28 March 2024 | 32.80 (-1.94%) | 33.50 | 32.00 - 35.10 | 0.6076 times | Fri 22 March 2024 | 33.45 (0.75%) | 33.50 | 31.20 - 34.85 | 0.7512 times | Fri 15 March 2024 | 33.20 (-18.13%) | 40.70 | 31.20 - 40.70 | 1.181 times | Thu 07 March 2024 | 40.55 (-7.53%) | 44.00 | 39.15 - 44.10 | 0.9541 times | Sat 02 March 2024 | 43.85 (-2.66%) | 44.85 | 41.80 - 47.20 | 1.536 times | Fri 23 February 2024 | 45.05 (-1.74%) | 46.40 | 44.00 - 49.05 | 1.8005 times | Fri 16 February 2024 | 45.85 (-4.48%) | 48.50 | 37.00 - 48.50 | 3.5713 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 35.6 and 43.1
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.95 (15.7%) | 33.45 | 33.25 - 40.75 | 0.2987 times | Thu 28 March 2024 | 32.80 (-23.63%) | 43.55 | 31.20 - 44.40 | 0.3473 times | Thu 29 February 2024 | 42.95 (-13.84%) | 50.60 | 37.00 - 52.40 | 1.3939 times | Wed 31 January 2024 | 49.85 (48.14%) | 33.90 | 32.15 - 51.80 | 2.6532 times | Fri 29 December 2023 | 33.65 (17.25%) | 28.65 | 28.60 - 35.80 | 1.3153 times | Thu 30 November 2023 | 28.70 (3.24%) | 27.75 | 26.80 - 30.05 | 0.442 times | Tue 31 October 2023 | 27.80 (-12.85%) | 31.80 | 25.25 - 33.40 | 1.1794 times | Fri 29 September 2023 | 31.90 (41.78%) | 22.65 | 22.50 - 33.85 | 1.6523 times | Thu 31 August 2023 | 22.50 (12.22%) | 20.20 | 19.70 - 24.35 | 0.5444 times | Mon 31 July 2023 | 20.05 (2.04%) | 19.60 | 18.95 - 20.45 | 0.1735 times | Fri 30 June 2023 | 19.65 (2.88%) | 19.25 | 19.15 - 22.80 | 0.4749 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.98 |
| 20 day DMA | 35.83 |
| 35 day DMA | 36.78 |
| 50 day DMA | 39.33 |
| 100 day DMA | 37.46 |
| 150 day DMA | 34.51 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 35.82 | 35.68 |
| 12 day EMA | 36.37 | 36.08 | 36.08 |
| 20 day EMA | 36.55 | 36.4 | 36.43 |
| 35 day EMA | 38.14 | 38.15 | 38.27 |
| 50 day EMA | 39.63 | 39.7 | 39.85 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.38 | 35.49 |
| 12 day SMA | 36.98 | 36.86 | 36.82 |
| 20 day SMA | 35.83 | 35.54 | 35.35 |
| 35 day SMA | 36.78 | 36.94 | 37.2 |
| 50 day SMA | 39.33 | 39.51 | 39.74 |
| 100 day SMA | 37.46 | 37.36 | 37.27 |
| 150 day SMA | 34.51 | 34.42 | 34.35 |
| 200 day SMA | 31.18 | 31.09 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.