MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 214.68 and 220.58
Daily Target 1 | 213.38 |
Daily Target 2 | 215.97 |
Daily Target 3 | 219.28333333333 |
Daily Target 4 | 221.87 |
Daily Target 5 | 225.18 |
Daily price and volume Mangalore Refinery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.55 (-0.52%) | 219.70 | 216.70 - 222.60 | 0.3691 times | Wed 27 March 2024 | 219.70 (-1.81%) | 224.00 | 218.05 - 227.55 | 0.5877 times | Tue 26 March 2024 | 223.75 (1.04%) | 222.50 | 217.80 - 230.40 | 1.0638 times | Fri 22 March 2024 | 221.45 (1.61%) | 218.50 | 216.40 - 225.70 | 0.6887 times | Thu 21 March 2024 | 217.95 (-0.39%) | 221.35 | 216.30 - 226.00 | 0.6313 times | Wed 20 March 2024 | 218.80 (-0.55%) | 222.00 | 215.15 - 227.00 | 1.235 times | Tue 19 March 2024 | 220.00 (3.82%) | 212.85 | 209.05 - 232.20 | 2.4608 times | Mon 18 March 2024 | 211.90 (-1.74%) | 208.25 | 208.25 - 221.95 | 0.8236 times | Fri 15 March 2024 | 215.65 (3.73%) | 207.50 | 196.65 - 218.50 | 1.3033 times | Thu 14 March 2024 | 207.90 (10%) | 187.00 | 182.10 - 207.90 | 0.8366 times | Wed 13 March 2024 | 189.00 (-10%) | 210.00 | 189.00 - 214.20 | 0.8281 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 210.78 and 224.48
Weekly Target 1 | 208.18 |
Weekly Target 2 | 213.37 |
Weekly Target 3 | 221.88333333333 |
Weekly Target 4 | 227.07 |
Weekly Target 5 | 235.58 |
Weekly price and volumes for Mangalore Refinery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.55 (-1.31%) | 222.50 | 216.70 - 230.40 | 0.2925 times | Fri 22 March 2024 | 221.45 (2.69%) | 208.25 | 208.25 - 232.20 | 0.8452 times | Fri 15 March 2024 | 215.65 (-7.53%) | 233.70 | 182.10 - 234.45 | 0.605 times | Thu 07 March 2024 | 233.20 (0.04%) | 234.05 | 226.05 - 248.40 | 0.5147 times | Sat 02 March 2024 | 233.10 (-5.19%) | 246.10 | 225.65 - 251.40 | 0.6488 times | Fri 23 February 2024 | 245.85 (1.99%) | 252.00 | 242.75 - 289.25 | 1.9403 times | Fri 16 February 2024 | 241.05 (27.14%) | 188.70 | 174.65 - 248.65 | 2.9012 times | Fri 09 February 2024 | 189.60 (-1.04%) | 193.15 | 176.65 - 206.80 | 0.8799 times | Fri 02 February 2024 | 191.60 (9.86%) | 175.45 | 173.00 - 198.80 | 0.9214 times | Thu 25 January 2024 | 174.40 (-1.47%) | 178.20 | 160.55 - 178.90 | 0.4509 times | Fri 19 January 2024 | 177.00 (11.11%) | 162.30 | 162.25 - 186.00 | 1.4465 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 167.18 and 233.48
Monthly Target 1 | 150.05 |
Monthly Target 2 | 184.3 |
Monthly Target 3 | 216.35 |
Monthly Target 4 | 250.6 |
Monthly Target 5 | 282.65 |
Monthly price and volumes Mangalore Refinery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.55 (-4.06%) | 230.40 | 182.10 - 248.40 | 0.5875 times | Thu 29 February 2024 | 227.80 (28.66%) | 178.40 | 174.65 - 289.25 | 1.7002 times | Wed 31 January 2024 | 177.05 (32.97%) | 133.40 | 128.00 - 186.00 | 1.1108 times | Fri 29 December 2023 | 133.15 (9.77%) | 122.25 | 118.80 - 136.00 | 0.5228 times | Thu 30 November 2023 | 121.30 (16.97%) | 102.00 | 101.10 - 126.15 | 0.9165 times | Tue 31 October 2023 | 103.70 (8.47%) | 96.00 | 90.50 - 117.70 | 1.5192 times | Fri 29 September 2023 | 95.60 (0.37%) | 95.20 | 85.40 - 99.40 | 0.7013 times | Thu 31 August 2023 | 95.25 (14.69%) | 82.90 | 81.10 - 96.90 | 0.7441 times | Mon 31 July 2023 | 83.05 (7.79%) | 76.95 | 76.80 - 93.40 | 1.222 times | Fri 30 June 2023 | 77.05 (17.72%) | 65.55 | 64.10 - 80.80 | 0.9756 times | Wed 31 May 2023 | 65.45 (1.87%) | 63.00 | 60.30 - 68.70 | 0.8803 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
DMA period | DMA value |
5 day DMA | 220.28 |
12 day DMA | 214.55 |
20 day DMA | 221.01 |
35 day DMA | 225.35 |
50 day DMA | 212.1 |
100 day DMA | 169.77 |
150 day DMA | 145.66 |
200 day DMA | 129.75 |
EMA (exponential moving average) of Mangalore Refinery MRPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.5 | 219.97 | 220.1 |
12 day EMA | 219.48 | 219.65 | 219.64 |
20 day EMA | 219.83 | 219.97 | 220 |
35 day EMA | 213.31 | 213 | 212.61 |
50 day EMA | 208.61 | 208.2 | 207.73 |
SMA (simple moving average) of Mangalore Refinery MRPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.28 | 220.33 | 220.39 |
12 day SMA | 214.55 | 214.58 | 215.7 |
20 day SMA | 221.01 | 221.59 | 222.39 |
35 day SMA | 225.35 | 224.9 | 224.17 |
50 day SMA | 212.1 | 211.21 | 210.2 |
100 day SMA | 169.77 | 168.68 | 167.53 |
150 day SMA | 145.66 | 144.82 | 143.96 |
200 day SMA | 129.75 | 128.98 | 128.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.