MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong Daily Stock price targets for MangaloreRefinery MRPL are 214.68 and 220.58

Daily Target 1213.38
Daily Target 2215.97
Daily Target 3219.28333333333
Daily Target 4221.87
Daily Target 5225.18

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Thu 28 March 2024 218.55 (-0.52%) 219.70 216.70 - 222.60 0.3691 times
Wed 27 March 2024 219.70 (-1.81%) 224.00 218.05 - 227.55 0.5877 times
Tue 26 March 2024 223.75 (1.04%) 222.50 217.80 - 230.40 1.0638 times
Fri 22 March 2024 221.45 (1.61%) 218.50 216.40 - 225.70 0.6887 times
Thu 21 March 2024 217.95 (-0.39%) 221.35 216.30 - 226.00 0.6313 times
Wed 20 March 2024 218.80 (-0.55%) 222.00 215.15 - 227.00 1.235 times
Tue 19 March 2024 220.00 (3.82%) 212.85 209.05 - 232.20 2.4608 times
Mon 18 March 2024 211.90 (-1.74%) 208.25 208.25 - 221.95 0.8236 times
Fri 15 March 2024 215.65 (3.73%) 207.50 196.65 - 218.50 1.3033 times
Thu 14 March 2024 207.90 (10%) 187.00 182.10 - 207.90 0.8366 times
Wed 13 March 2024 189.00 (-10%) 210.00 189.00 - 214.20 0.8281 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 210.78 and 224.48

Weekly Target 1208.18
Weekly Target 2213.37
Weekly Target 3221.88333333333
Weekly Target 4227.07
Weekly Target 5235.58

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Thu 28 March 2024 218.55 (-1.31%) 222.50 216.70 - 230.40 0.2925 times
Fri 22 March 2024 221.45 (2.69%) 208.25 208.25 - 232.20 0.8452 times
Fri 15 March 2024 215.65 (-7.53%) 233.70 182.10 - 234.45 0.605 times
Thu 07 March 2024 233.20 (0.04%) 234.05 226.05 - 248.40 0.5147 times
Sat 02 March 2024 233.10 (-5.19%) 246.10 225.65 - 251.40 0.6488 times
Fri 23 February 2024 245.85 (1.99%) 252.00 242.75 - 289.25 1.9403 times
Fri 16 February 2024 241.05 (27.14%) 188.70 174.65 - 248.65 2.9012 times
Fri 09 February 2024 189.60 (-1.04%) 193.15 176.65 - 206.80 0.8799 times
Fri 02 February 2024 191.60 (9.86%) 175.45 173.00 - 198.80 0.9214 times
Thu 25 January 2024 174.40 (-1.47%) 178.20 160.55 - 178.90 0.4509 times
Fri 19 January 2024 177.00 (11.11%) 162.30 162.25 - 186.00 1.4465 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 167.18 and 233.48

Monthly Target 1150.05
Monthly Target 2184.3
Monthly Target 3216.35
Monthly Target 4250.6
Monthly Target 5282.65

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Thu 28 March 2024 218.55 (-4.06%) 230.40 182.10 - 248.40 0.5875 times
Thu 29 February 2024 227.80 (28.66%) 178.40 174.65 - 289.25 1.7002 times
Wed 31 January 2024 177.05 (32.97%) 133.40 128.00 - 186.00 1.1108 times
Fri 29 December 2023 133.15 (9.77%) 122.25 118.80 - 136.00 0.5228 times
Thu 30 November 2023 121.30 (16.97%) 102.00 101.10 - 126.15 0.9165 times
Tue 31 October 2023 103.70 (8.47%) 96.00 90.50 - 117.70 1.5192 times
Fri 29 September 2023 95.60 (0.37%) 95.20 85.40 - 99.40 0.7013 times
Thu 31 August 2023 95.25 (14.69%) 82.90 81.10 - 96.90 0.7441 times
Mon 31 July 2023 83.05 (7.79%) 76.95 76.80 - 93.40 1.222 times
Fri 30 June 2023 77.05 (17.72%) 65.55 64.10 - 80.80 0.9756 times
Wed 31 May 2023 65.45 (1.87%) 63.00 60.30 - 68.70 0.8803 times

 monthly chart MangaloreRefinery

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 220.28
12 day DMA 214.55
20 day DMA 221.01
35 day DMA 225.35
50 day DMA 212.1
100 day DMA 169.77
150 day DMA 145.66
200 day DMA 129.75

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.5219.97220.1
12 day EMA219.48219.65219.64
20 day EMA219.83219.97220
35 day EMA213.31213212.61
50 day EMA208.61208.2207.73

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.28220.33220.39
12 day SMA214.55214.58215.7
20 day SMA221.01221.59222.39
35 day SMA225.35224.9224.17
50 day SMA212.1211.21210.2
100 day SMA169.77168.68167.53
150 day SMA145.66144.82143.96
200 day SMA129.75128.98128.21
Back to top | Use Dark Theme