MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets MroTek

Strong Daily Stock price targets for MroTek MRO-TEK are 69.28 and 72.23

Daily Target 168.7
Daily Target 269.85
Daily Target 371.65
Daily Target 472.8
Daily Target 574.6

Daily price and volume Mro Tek

Date Closing Open Range Volume
Thu 28 March 2024 71.00 (-0.35%) 71.35 70.50 - 73.45 0.177 times
Wed 27 March 2024 71.25 (-1.86%) 72.50 70.40 - 74.35 0.3144 times
Tue 26 March 2024 72.60 (-6.86%) 75.95 71.15 - 76.90 0.4549 times
Fri 22 March 2024 77.95 (8.94%) 77.40 73.50 - 84.50 6.3287 times
Thu 21 March 2024 71.55 (19.95%) 61.00 61.00 - 71.55 2.1132 times
Wed 20 March 2024 59.65 (-2.21%) 61.00 58.90 - 61.00 0.1233 times
Tue 19 March 2024 61.00 (-2.56%) 63.70 60.20 - 63.70 0.0831 times
Mon 18 March 2024 62.60 (0.4%) 62.75 62.05 - 63.90 0.0913 times
Fri 15 March 2024 62.35 (-1.66%) 64.00 60.80 - 64.40 0.091 times
Thu 14 March 2024 63.40 (9.22%) 58.05 58.00 - 64.00 0.2231 times
Wed 13 March 2024 58.05 (-7.19%) 62.10 57.65 - 65.90 0.3857 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek MRO-TEK are 67.45 and 73.95

Weekly Target 166.27
Weekly Target 268.63
Weekly Target 372.766666666667
Weekly Target 475.13
Weekly Target 579.27

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Thu 28 March 2024 71.00 (-8.92%) 75.95 70.40 - 76.90 0.1854 times
Fri 22 March 2024 77.95 (25.02%) 62.75 58.90 - 84.50 1.7124 times
Fri 15 March 2024 62.35 (-16.92%) 75.05 57.65 - 76.85 0.3134 times
Thu 07 March 2024 75.05 (-5.18%) 79.50 74.00 - 81.70 0.1778 times
Sat 02 March 2024 79.15 (-5.44%) 84.00 76.70 - 85.90 0.2361 times
Fri 23 February 2024 83.70 (-2.5%) 86.70 78.65 - 88.40 0.3977 times
Fri 16 February 2024 85.85 (6.05%) 81.35 71.70 - 91.00 2.0587 times
Fri 09 February 2024 80.95 (27.68%) 63.65 63.40 - 94.70 4.509 times
Fri 02 February 2024 63.40 (0.4%) 64.50 61.20 - 68.45 0.3093 times
Thu 25 January 2024 63.15 (-4.46%) 65.30 62.05 - 68.35 0.1002 times
Fri 19 January 2024 66.10 (-2%) 69.40 58.35 - 69.40 0.31 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek MRO-TEK are 50.9 and 77.75

Monthly Target 144.2
Monthly Target 257.6
Monthly Target 371.05
Monthly Target 484.45
Monthly Target 597.9

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Thu 28 March 2024 71.00 (-10.3%) 79.80 57.65 - 84.50 1.2487 times
Thu 29 February 2024 79.15 (26.14%) 63.35 62.00 - 94.70 3.7744 times
Wed 31 January 2024 62.75 (9.13%) 58.60 57.15 - 70.90 1.171 times
Fri 29 December 2023 57.50 (1.95%) 57.75 55.55 - 62.35 0.3204 times
Thu 30 November 2023 56.40 (-0.53%) 57.15 56.00 - 60.00 0.2937 times
Tue 31 October 2023 56.70 (-6.51%) 60.65 55.15 - 70.80 1.0006 times
Fri 29 September 2023 60.65 (-1.94%) 61.85 57.50 - 67.40 0.5456 times
Thu 31 August 2023 61.85 (4.39%) 59.75 56.25 - 66.15 0.4971 times
Mon 31 July 2023 59.25 (10.44%) 54.65 53.00 - 68.90 0.9798 times
Fri 30 June 2023 53.65 (4.07%) 53.00 51.40 - 57.90 0.1687 times
Wed 31 May 2023 51.55 (-7.45%) 56.00 51.25 - 57.90 0.1163 times

 monthly chart MroTek

DMA SMA EMA moving averages of Mro Tek MRO-TEK

DMA (daily moving average) of Mro Tek MRO-TEK

DMA period DMA value
5 day DMA 72.87
12 day DMA 66.16
20 day DMA 70.48
35 day DMA 75.49
50 day DMA 72.91
100 day DMA 66.07
150 day DMA 64.17
200 day DMA 62.45

EMA (exponential moving average) of Mro Tek MRO-TEK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.870.770.43
12 day EMA69.8369.6269.32
20 day EMA70.6470.670.53
35 day EMA70.8370.8270.79
50 day EMA72.3572.472.45

SMA (simple moving average) of Mro Tek MRO-TEK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8770.668.55
12 day SMA66.1666.0766.39
20 day SMA70.4870.8371.36
35 day SMA75.4975.8576.19
50 day SMA72.9172.7772.66
100 day SMA66.0765.9465.81
150 day SMA64.1764.0863.99
200 day SMA62.4562.3662.27
Back to top | Use Dark Theme