MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek MRO-TEK are 69.28 and 72.23
Daily Target 1 | 68.7 |
Daily Target 2 | 69.85 |
Daily Target 3 | 71.65 |
Daily Target 4 | 72.8 |
Daily Target 5 | 74.6 |
Daily price and volume Mro Tek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.00 (-0.35%) | 71.35 | 70.50 - 73.45 | 0.177 times | Wed 27 March 2024 | 71.25 (-1.86%) | 72.50 | 70.40 - 74.35 | 0.3144 times | Tue 26 March 2024 | 72.60 (-6.86%) | 75.95 | 71.15 - 76.90 | 0.4549 times | Fri 22 March 2024 | 77.95 (8.94%) | 77.40 | 73.50 - 84.50 | 6.3287 times | Thu 21 March 2024 | 71.55 (19.95%) | 61.00 | 61.00 - 71.55 | 2.1132 times | Wed 20 March 2024 | 59.65 (-2.21%) | 61.00 | 58.90 - 61.00 | 0.1233 times | Tue 19 March 2024 | 61.00 (-2.56%) | 63.70 | 60.20 - 63.70 | 0.0831 times | Mon 18 March 2024 | 62.60 (0.4%) | 62.75 | 62.05 - 63.90 | 0.0913 times | Fri 15 March 2024 | 62.35 (-1.66%) | 64.00 | 60.80 - 64.40 | 0.091 times | Thu 14 March 2024 | 63.40 (9.22%) | 58.05 | 58.00 - 64.00 | 0.2231 times | Wed 13 March 2024 | 58.05 (-7.19%) | 62.10 | 57.65 - 65.90 | 0.3857 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek MRO-TEK are 67.45 and 73.95
Weekly Target 1 | 66.27 |
Weekly Target 2 | 68.63 |
Weekly Target 3 | 72.766666666667 |
Weekly Target 4 | 75.13 |
Weekly Target 5 | 79.27 |
Weekly price and volumes for Mro Tek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.00 (-8.92%) | 75.95 | 70.40 - 76.90 | 0.1854 times | Fri 22 March 2024 | 77.95 (25.02%) | 62.75 | 58.90 - 84.50 | 1.7124 times | Fri 15 March 2024 | 62.35 (-16.92%) | 75.05 | 57.65 - 76.85 | 0.3134 times | Thu 07 March 2024 | 75.05 (-5.18%) | 79.50 | 74.00 - 81.70 | 0.1778 times | Sat 02 March 2024 | 79.15 (-5.44%) | 84.00 | 76.70 - 85.90 | 0.2361 times | Fri 23 February 2024 | 83.70 (-2.5%) | 86.70 | 78.65 - 88.40 | 0.3977 times | Fri 16 February 2024 | 85.85 (6.05%) | 81.35 | 71.70 - 91.00 | 2.0587 times | Fri 09 February 2024 | 80.95 (27.68%) | 63.65 | 63.40 - 94.70 | 4.509 times | Fri 02 February 2024 | 63.40 (0.4%) | 64.50 | 61.20 - 68.45 | 0.3093 times | Thu 25 January 2024 | 63.15 (-4.46%) | 65.30 | 62.05 - 68.35 | 0.1002 times | Fri 19 January 2024 | 66.10 (-2%) | 69.40 | 58.35 - 69.40 | 0.31 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek MRO-TEK are 50.9 and 77.75
Monthly Target 1 | 44.2 |
Monthly Target 2 | 57.6 |
Monthly Target 3 | 71.05 |
Monthly Target 4 | 84.45 |
Monthly Target 5 | 97.9 |
Monthly price and volumes Mro Tek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.00 (-10.3%) | 79.80 | 57.65 - 84.50 | 1.2487 times | Thu 29 February 2024 | 79.15 (26.14%) | 63.35 | 62.00 - 94.70 | 3.7744 times | Wed 31 January 2024 | 62.75 (9.13%) | 58.60 | 57.15 - 70.90 | 1.171 times | Fri 29 December 2023 | 57.50 (1.95%) | 57.75 | 55.55 - 62.35 | 0.3204 times | Thu 30 November 2023 | 56.40 (-0.53%) | 57.15 | 56.00 - 60.00 | 0.2937 times | Tue 31 October 2023 | 56.70 (-6.51%) | 60.65 | 55.15 - 70.80 | 1.0006 times | Fri 29 September 2023 | 60.65 (-1.94%) | 61.85 | 57.50 - 67.40 | 0.5456 times | Thu 31 August 2023 | 61.85 (4.39%) | 59.75 | 56.25 - 66.15 | 0.4971 times | Mon 31 July 2023 | 59.25 (10.44%) | 54.65 | 53.00 - 68.90 | 0.9798 times | Fri 30 June 2023 | 53.65 (4.07%) | 53.00 | 51.40 - 57.90 | 0.1687 times | Wed 31 May 2023 | 51.55 (-7.45%) | 56.00 | 51.25 - 57.90 | 0.1163 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek MRO-TEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek MRO-TEK
DMA (daily moving average) of Mro Tek MRO-TEK
DMA period | DMA value |
5 day DMA | 72.87 |
12 day DMA | 66.16 |
20 day DMA | 70.48 |
35 day DMA | 75.49 |
50 day DMA | 72.91 |
100 day DMA | 66.07 |
150 day DMA | 64.17 |
200 day DMA | 62.45 |
EMA (exponential moving average) of Mro Tek MRO-TEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.8 | 70.7 | 70.43 |
12 day EMA | 69.83 | 69.62 | 69.32 |
20 day EMA | 70.64 | 70.6 | 70.53 |
35 day EMA | 70.83 | 70.82 | 70.79 |
50 day EMA | 72.35 | 72.4 | 72.45 |
SMA (simple moving average) of Mro Tek MRO-TEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.87 | 70.6 | 68.55 |
12 day SMA | 66.16 | 66.07 | 66.39 |
20 day SMA | 70.48 | 70.83 | 71.36 |
35 day SMA | 75.49 | 75.85 | 76.19 |
50 day SMA | 72.91 | 72.77 | 72.66 |
100 day SMA | 66.07 | 65.94 | 65.81 |
150 day SMA | 64.17 | 64.08 | 63.99 |
200 day SMA | 62.45 | 62.36 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.